NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000404
+0.06%
$ 684,358 $ 40,832
May 20, 7 AM $ 0.0000404
-0.99%
$ 683,928 $ 41,270
May 20, 6 AM $ 0.0000408
-0.53%
$ 690,750 $ 39,829
May 20, 5 AM $ 0.0000411
-0.03%
$ 695,757 $ 40,333
May 20, 4 AM $ 0.0000411
-0.95%
$ 695,932 $ 40,245
May 20, 3 AM $ 0.0000413
-0.20%
$ 700,023 $ 40,230
May 20, 2 AM $ 0.0000414
-0.37%
$ 701,395 $ 40,409
May 20, 1 AM $ 0.0000415
+0.15%
$ 703,967 $ 40,879
May 20, 12 AM $ 0.0000416
-0.91%
$ 704,154 $ 40,864
May 19, 11 PM $ 0.0000419
-0.20%
$ 709,343 $ 40,304
May 19, 10 PM $ 0.0000419
+0.03%
$ 710,780 $ 39,990
May 19, 9 PM $ 0.0000419
-0.08%
$ 710,561 $ 40,324
May 19, 8 PM $ 0.000042
+0.54%
$ 711,155 $ 40,996
May 19, 7 PM $ 0.0000417
-0.39%
$ 707,354 $ 41,141
May 19, 6 PM $ 0.000042
+1.87%
$ 711,438 $ 40,722
May 19, 5 PM $ 0.0000412
-0.01%
$ 698,373 $ 40,715
May 19, 4 PM $ 0.0000412
+0.03%
$ 698,428 $ 40,706
May 19, 3 PM $ 0.0000412
+0.21%
$ 698,212 $ 40,921
May 19, 2 PM $ 0.0000411
-0.20%
$ 696,780 $ 41,116
May 19, 1 PM $ 0.0000412
-0.04%
$ 698,155 $ 41,119
May 19, 12 PM $ 0.0000412
-0.01%
$ 698,448 $ 41,001
May 19, 11 AM $ 0.0000412
-0.02%
$ 698,491 $ 40,949
May 19, 10 AM $ 0.0000412
-0.18%
$ 698,640 $ 40,705
May 19, 9 AM $ 0.0000413
+0.20%
$ 699,882 $ 40,869
May 19, 8 AM $ 0.0000412
+0.21%
$ 698,495 $ 40,940
May 19, 7 AM $ 0.0000411
-1.40%
$ 697,057 $ 41,520
May 19, 6 AM $ 0.0000417
+0.02%
$ 706,988 $ 42,698
May 19, 5 AM $ 0.0000417
-0.11%
$ 706,851 $ 42,597
May 19, 4 AM $ 0.0000418
+0.09%
$ 707,663 $ 45,324
May 19, 3 AM $ 0.0000417
-0.55%
$ 707,013 $ 45,258
May 19, 2 AM $ 0.000042
-1.26%
$ 710,893 $ 45,318
May 19, 1 AM $ 0.0000425
+0.10%
$ 719,991 $ 46,260
May 19, 12 AM $ 0.0000424
-0.13%
$ 719,237 $ 45,289
May 18, 11 PM $ 0.0000425
+0.09%
$ 720,177 $ 45,088
May 18, 10 PM $ 0.0000425
+0.51%
$ 719,507 $ 45,248
May 18, 9 PM $ 0.0000422
-1.03%
$ 715,874 $ 44,854
May 18, 8 PM $ 0.0000426
-0.02%
$ 722,188 $ 44,493
May 18, 7 PM $ 0.0000426
-0.49%
$ 722,320 $ 43,622
May 18, 6 PM $ 0.0000428
-0.05%
$ 725,868 $ 43,533
May 18, 5 PM $ 0.0000429
+0.19%
$ 726,262 $ 43,499
May 18, 4 PM $ 0.0000428
+0.01%
$ 724,856 $ 43,560
May 18, 3 PM $ 0.0000428
-0.17%
$ 724,754 $ 43,373
May 18, 2 PM $ 0.0000428
-0.20%
$ 725,960 $ 43,656
May 18, 1 PM $ 0.0000429
-0.29%
$ 727,379 $ 43,849
May 18, 12 PM $ 0.0000431
+0.10%
$ 729,520 $ 43,822
May 18, 11 AM $ 0.000043
-0.16%
$ 728,777 $ 43,619
May 18, 10 AM $ 0.0000431
-0.02%
$ 729,961 $ 43,772
May 18, 9 AM $ 0.0000431
-0.17%
$ 730,112 $ 43,486
May 18, 8 AM $ 0.0000432
-0.24%
$ 731,319 $ 43,506
May 18, 7 AM $ 0.0000433
+0.20%
$ 733,067 $ 42,751