NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000308
+0.00%
$ 525,468 $ 29,995
Jul 8, 2 AM $ 0.0000308
+0.28%
$ 525,480 $ 29,272
Jul 8, 1 AM $ 0.0000307
-1.47%
$ 524,005 $ 29,643
Jul 8, 12 AM $ 0.0000311
+0.72%
$ 531,847 $ 30,125
Jul 7, 11 PM $ 0.0000309
+0.17%
$ 528,025 $ 30,451
Jul 7, 10 PM $ 0.0000309
-0.90%
$ 527,922 $ 30,277
Jul 7, 9 PM $ 0.0000312
-0.32%
$ 532,694 $ 31,238
Jul 7, 8 PM $ 0.0000313
+0.72%
$ 534,412 $ 31,979
Jul 7, 7 PM $ 0.0000311
+0.36%
$ 530,570 $ 32,908
Jul 7, 6 PM $ 0.000031
-0.71%
$ 528,686 $ 32,948
Jul 7, 5 PM $ 0.0000312
+1.50%
$ 532,473 $ 32,585
Jul 7, 4 PM $ 0.0000307
+0.20%
$ 524,202 $ 32,374
Jul 7, 3 PM $ 0.0000306
+0.05%
$ 523,139 $ 31,966
Jul 7, 2 PM $ 0.0000306
+0.04%
$ 522,873 $ 32,016
Jul 7, 1 PM $ 0.0000306
-0.05%
$ 522,674 $ 31,970
Jul 7, 12 PM $ 0.0000306
-0.02%
$ 522,928 $ 31,568
Jul 7, 11 AM $ 0.0000306
+0.02%
$ 523,046 $ 30,306
Jul 7, 10 AM $ 0.0000306
+0.05%
$ 522,948 $ 29,328
Jul 7, 9 AM $ 0.0000306
+0.05%
$ 522,676 $ 28,157
Jul 7, 8 AM $ 0.0000306
+0.09%
$ 522,440 $ 26,994
Jul 7, 7 AM $ 0.0000306
-0.01%
$ 521,985 $ 26,095
Jul 7, 6 AM $ 0.0000306
+0.01%
$ 522,023 $ 26,138
Jul 7, 5 AM $ 0.0000306
+0.03%
$ 521,963 $ 26,134
Jul 7, 4 AM $ 0.0000306
+0.06%
$ 521,821 $ 26,128
Jul 7, 3 AM $ 0.0000305
+0.10%
$ 521,494 $ 26,114
Jul 7, 2 AM $ 0.0000305
+0.40%
$ 520,951 $ 25,400
Jul 7, 1 AM $ 0.0000304
+0.22%
$ 518,868 $ 24,141
Jul 7, 12 AM $ 0.0000303
-0.04%
$ 517,735 $ 22,685
Jul 6, 11 PM $ 0.0000303
-0.39%
$ 517,942 $ 21,328
Jul 6, 10 PM $ 0.0000304
-0.40%
$ 519,944 $ 20,190
Jul 6, 9 PM $ 0.0000306
+0.02%
$ 522,022 $ 17,826
Jul 6, 8 PM $ 0.0000306
+0.06%
$ 521,903 $ 16,391
Jul 6, 7 PM $ 0.0000305
-0.31%
$ 521,609 $ 16,356
Jul 6, 6 PM $ 0.0000306
+0.21%
$ 523,218 $ 15,093
Jul 6, 5 PM $ 0.0000306
+0.21%
$ 522,126 $ 13,734
Jul 6, 4 PM $ 0.0000305
+0.09%
$ 521,048 $ 12,314
Jul 6, 3 PM $ 0.0000305
-0.09%
$ 520,565 $ 11,029
Jul 6, 2 PM $ 0.0000305
-0.66%
$ 521,034 $ 9,839
Jul 6, 1 PM $ 0.0000307
+0.72%
$ 524,490 $ 8,442
Jul 6, 12 PM $ 0.0000305
-0.37%
$ 520,724 $ 7,450
Jul 6, 11 AM $ 0.0000306
+0.14%
$ 522,684 $ 7,456
Jul 6, 10 AM $ 0.0000306
+0.12%
$ 521,928 $ 7,252
Jul 6, 9 AM $ 0.0000305
-0.37%
$ 521,326 $ 7,292
Jul 6, 8 AM $ 0.0000306
+0.03%
$ 523,288 $ 7,257
Jul 6, 7 AM $ 0.0000306
+0.18%
$ 523,129 $ 7,293
Jul 6, 6 AM $ 0.0000306
+0.05%
$ 522,215 $ 8,153
Jul 6, 5 AM $ 0.0000306
+0.01%
$ 521,938 $ 9,473
Jul 6, 4 AM $ 0.0000306
+0.02%
$ 521,860 $ 10,879
Jul 6, 3 AM $ 0.0000305
+0.00%
$ 521,732 $ 12,376
Jul 6, 2 AM $ 0.0000306
+0.00%
$ 521,743 $ 13,773