NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000445
-2.95%
$ 727,638 $ 70,583
Mar 12, 11 AM $ 0.0000459
-0.87%
$ 749,750 $ 70,096
Mar 12, 10 AM $ 0.0000463
-1.08%
$ 756,341 $ 69,862
Mar 12, 9 AM $ 0.0000468
-0.20%
$ 765,836 $ 69,947
Mar 12, 8 AM $ 0.0000469
+0.51%
$ 767,394 $ 69,773
Mar 12, 7 AM $ 0.0000467
+0.02%
$ 763,487 $ 69,508
Mar 12, 6 AM $ 0.0000467
-0.01%
$ 763,356 $ 68,477
Mar 12, 5 AM $ 0.0000467
-0.15%
$ 763,455 $ 66,324
Mar 12, 4 AM $ 0.0000468
-0.05%
$ 764,635 $ 64,239
Mar 12, 3 AM $ 0.0000468
+0.36%
$ 765,050 $ 62,199
Mar 12, 2 AM $ 0.0000466
-0.87%
$ 762,291 $ 60,287
Mar 12, 1 AM $ 0.000047
+0.04%
$ 768,963 $ 58,152
Mar 12, 12 AM $ 0.000047
+0.04%
$ 768,644 $ 55,870
Mar 11, 11 PM $ 0.000047
+0.00%
$ 768,371 $ 53,462
Mar 11, 10 PM $ 0.0000469
-1.51%
$ 767,306 $ 53,390
Mar 11, 9 PM $ 0.0000477
-0.03%
$ 779,061 $ 52,582
Mar 11, 8 PM $ 0.0000477
-0.25%
$ 779,283 $ 52,577
Mar 11, 7 PM $ 0.0000477
-0.50%
$ 780,158 $ 52,809
Mar 11, 6 PM $ 0.000048
+0.01%
$ 784,090 $ 52,979
Mar 11, 5 PM $ 0.000048
+0.32%
$ 784,004 $ 53,094
Mar 11, 4 PM $ 0.0000478
+0.30%
$ 781,528 $ 52,612
Mar 11, 3 PM $ 0.0000477
+0.86%
$ 779,200 $ 52,623
Mar 11, 2 PM $ 0.0000473
+0.05%
$ 772,581 $ 53,189
Mar 11, 1 PM $ 0.0000472
-0.03%
$ 772,183 $ 53,749
Mar 11, 12 PM $ 0.0000472
-0.25%
$ 772,382 $ 53,752
Mar 11, 11 AM $ 0.0000474
-0.16%
$ 774,334 $ 53,676
Mar 11, 10 AM $ 0.0000475
-0.23%
$ 775,889 $ 53,872
Mar 11, 9 AM $ 0.0000476
-0.14%
$ 777,692 $ 54,046
Mar 11, 8 AM $ 0.0000476
-0.03%
$ 778,750 $ 54,143
Mar 11, 7 AM $ 0.0000477
+0.73%
$ 778,999 $ 54,339
Mar 11, 6 AM $ 0.0000473
-0.99%
$ 773,370 $ 54,456
Mar 11, 5 AM $ 0.0000478
+1.27%
$ 781,101 $ 54,366
Mar 11, 4 AM $ 0.0000472
+0.00%
$ 771,334 $ 55,766
Mar 11, 3 AM $ 0.0000472
+0.04%
$ 771,296 $ 58,012
Mar 11, 2 AM $ 0.0000472
+0.00%
$ 771,011 $ 60,118
Mar 11, 1 AM $ 0.0000472
-0.22%
$ 770,998 $ 62,452
Mar 11, 12 AM $ 0.0000473
-0.11%
$ 772,684 $ 64,644
Mar 10, 11 PM $ 0.0000473
-0.12%
$ 773,549 $ 66,772
Mar 10, 10 PM $ 0.0000474
-0.32%
$ 774,445 $ 67,493
Mar 10, 9 PM $ 0.0000475
-0.04%
$ 776,932 $ 67,138
Mar 10, 8 PM $ 0.0000475
-0.16%
$ 777,275 $ 66,938
Mar 10, 7 PM $ 0.0000476
+0.16%
$ 778,504 $ 65,696
Mar 10, 6 PM $ 0.0000475
+0.12%
$ 777,297 $ 64,558
Mar 10, 5 PM $ 0.0000475
+0.00%
$ 776,401 $ 64,399
Mar 10, 4 PM $ 0.0000476
+0.16%
$ 777,615 $ 64,415
Mar 10, 3 PM $ 0.0000475
-0.18%
$ 776,370 $ 64,646
Mar 10, 2 PM $ 0.0000476
+0.19%
$ 777,758 $ 64,088
Mar 10, 1 PM $ 0.0000475
-0.15%
$ 776,258 $ 64,083
Mar 10, 12 PM $ 0.0000476
+0.04%
$ 777,394 $ 64,209
Mar 10, 11 AM $ 0.0000475
-0.02%
$ 777,113 $ 63,985