NeurAI Project Historical Data

XNA Page 19
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000463
+0.00%
$ 779,422 $ 72,118
10:58 AM $ 0.0000463
+0.00%
$ 779,422 $ 72,109
10:57 AM $ 0.0000463
+0.00%
$ 779,422 $ 72,105
10:56 AM $ 0.0000463
+0.00%
$ 779,422 $ 72,105
10:55 AM $ 0.0000463
+0.00%
$ 779,422 $ 72,061
10:54 AM $ 0.0000463
+0.01%
$ 779,449 $ 72,105
10:53 AM $ 0.0000463
+0.00%
$ 779,449 $ 72,065
10:52 AM $ 0.0000463
+0.00%
$ 779,449 $ 72,032
10:51 AM $ 0.0000463
+0.00%
$ 779,449 $ 72,032
10:50 AM $ 0.0000463
+0.00%
$ 779,449 $ 72,057
10:49 AM $ 0.0000463
+0.00%
$ 779,363 $ 72,042
10:48 AM $ 0.0000463
+0.00%
$ 779,363 $ 72,042
10:47 AM $ 0.0000463
-0.17%
$ 779,363 $ 72,017
10:46 AM $ 0.0000463
+0.00%
$ 779,363 $ 72,029
10:45 AM $ 0.0000463
+0.00%
$ 779,363 $ 72,029
10:44 AM $ 0.0000463
+0.00%
$ 779,366 $ 72,049
10:43 AM $ 0.0000463
+0.00%
$ 779,366 $ 72,064
10:42 AM $ 0.0000463
+0.00%
$ 779,366 $ 72,078
10:41 AM $ 0.0000463
+0.00%
$ 779,366 $ 72,078
10:40 AM $ 0.0000463
+0.17%
$ 779,366 $ 72,129
10:39 AM $ 0.0000463
+0.00%
$ 778,054 $ 72,129
10:38 AM $ 0.0000463
-0.17%
$ 778,054 $ 72,129
10:37 AM $ 0.0000463
+0.00%
$ 778,054 $ 72,097
10:36 AM $ 0.0000463
+0.00%
$ 778,054 $ 72,125
10:35 AM $ 0.0000463
+0.85%
$ 778,054 $ 72,099
10:34 AM $ 0.0000459
-1.01%
$ 771,504 $ 72,099
10:33 AM $ 0.0000463
+0.00%
$ 771,504 $ 72,042
10:32 AM $ 0.0000463
+0.00%
$ 771,504 $ 72,018
10:31 AM $ 0.0000463
+0.00%
$ 771,504 $ 71,990
10:30 AM $ 0.0000463
+0.00%
$ 771,504 $ 71,911
10:29 AM $ 0.0000463
+0.00%
$ 779,416 $ 71,911
10:28 AM $ 0.0000463
+0.00%
$ 779,416 $ 71,901
10:27 AM $ 0.0000463
+0.00%
$ 779,416 $ 71,827
10:26 AM $ 0.0000463
+0.00%
$ 779,416 $ 71,802
10:25 AM $ 0.0000463
+0.00%
$ 779,416 $ 71,802
10:24 AM $ 0.0000463
+0.00%
$ 779,431 $ 71,724
10:23 AM $ 0.0000463
+0.00%
$ 779,431 $ 71,690
10:22 AM $ 0.0000463
+0.00%
$ 779,431 $ 71,649
10:21 AM $ 0.0000463
+0.00%
$ 779,431 $ 71,649
10:20 AM $ 0.0000463
+0.00%
$ 779,431 $ 71,578
10:19 AM $ 0.0000463
+0.00%
$ 779,439 $ 71,531
10:18 AM $ 0.0000464
+0.00%
$ 779,439 $ 71,490
10:17 AM $ 0.0000464
+0.00%
$ 779,439 $ 71,490
10:16 AM $ 0.0000464
+0.00%
$ 779,439 $ 71,448
10:15 AM $ 0.0000464
+0.51%
$ 779,439 $ 71,364
10:14 AM $ 0.0000464
-0.01%
$ 780,733 $ 71,290
10:13 AM $ 0.0000464
+0.00%
$ 780,733 $ 71,292
10:12 AM $ 0.0000464
+0.00%
$ 780,733 $ 71,261
10:11 AM $ 0.0000464
+0.00%
$ 780,733 $ 71,261
10:10 AM $ 0.0000464
+0.00%
$ 780,733 $ 71,285