NeurAI Project Historical Data

XNA Page 19
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0000319
+0.00%
$ 543,919 $ 9,949
3:32 AM $ 0.0000319
-0.05%
$ 543,919 $ 9,949
3:31 AM $ 0.0000319
+0.00%
$ 543,919 $ 9,948
3:30 AM $ 0.0000319
+0.00%
$ 543,919 $ 9,948
3:29 AM $ 0.0000319
+0.00%
$ 544,339 $ 9,948
3:28 AM $ 0.0000319
+0.00%
$ 544,339 $ 9,941
3:27 AM $ 0.0000319
+0.00%
$ 544,339 $ 9,941
3:26 AM $ 0.0000319
+0.00%
$ 544,339 $ 9,941
3:25 AM $ 0.0000319
+0.00%
$ 544,339 $ 9,941
3:24 AM $ 0.0000319
+0.00%
$ 544,261 $ 9,941
3:23 AM $ 0.0000319
+0.00%
$ 544,261 $ 9,943
3:22 AM $ 0.0000319
+0.00%
$ 544,261 $ 9,943
3:21 AM $ 0.0000319
+0.00%
$ 544,261 $ 9,943
3:20 AM $ 0.0000319
+0.00%
$ 544,261 $ 9,943
3:19 AM $ 0.0000319
+0.00%
$ 544,336 $ 9,943
3:18 AM $ 0.0000319
+0.00%
$ 544,336 $ 9,940
3:17 AM $ 0.0000319
+0.00%
$ 544,336 $ 9,940
3:16 AM $ 0.0000319
+0.00%
$ 544,336 $ 9,940
3:15 AM $ 0.0000319
+0.00%
$ 544,336 $ 9,940
3:14 AM $ 0.0000319
+0.00%
$ 544,199 $ 9,940
3:13 AM $ 0.0000319
+0.00%
$ 544,199 $ 9,931
3:12 AM $ 0.0000319
+0.00%
$ 544,199 $ 9,931
3:11 AM $ 0.0000319
+0.00%
$ 544,199 $ 9,931
3:10 AM $ 0.0000319
+0.00%
$ 544,199 $ 9,931
3:09 AM $ 0.0000319
+0.06%
$ 544,299 $ 9,931
3:08 AM $ 0.0000319
+0.00%
$ 544,299 $ 9,925
3:07 AM $ 0.0000319
+0.00%
$ 544,299 $ 9,925
3:06 AM $ 0.0000319
+0.00%
$ 544,299 $ 9,925
3:05 AM $ 0.0000319
+0.00%
$ 544,299 $ 9,925
3:04 AM $ 0.0000319
+0.00%
$ 543,968 $ 9,925
3:03 AM $ 0.0000319
+0.00%
$ 543,968 $ 9,926
3:02 AM $ 0.0000319
+0.00%
$ 543,968 $ 9,926
3:01 AM $ 0.0000319
+0.00%
$ 543,968 $ 9,926
3:00 AM $ 0.0000319
+0.00%
$ 543,968 $ 9,926
2:59 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:58 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:57 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:56 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:55 AM $ 0.0000319
+0.00%
$ 544,006 $ 9,929
2:54 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,929
2:53 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,937
2:52 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,937
2:51 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,937
2:50 AM $ 0.0000319
+0.00%
$ 544,139 $ 9,938
2:49 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,938
2:48 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:47 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:46 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:45 AM $ 0.0000319
+0.00%
$ 544,242 $ 9,943
2:44 AM $ 0.0000319
+0.00%
$ 544,495 $ 9,943