NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000496
-2.66%
$ 810,637 $ 50,031
Feb 25, 2026 $ 0.0000509
+2.07%
$ 832,816 $ 53,068
Feb 24, 2026 $ 0.0000499
-0.17%
$ 815,947 $ 47,633
Feb 23, 2026 $ 0.00005
-0.72%
$ 817,334 $ 54,472
Feb 22, 2026 $ 0.0000504
+0.07%
$ 823,281 $ 50,266
Feb 21, 2026 $ 0.0000503
-1.30%
$ 822,667 $ 27,582
Feb 20, 2026 $ 0.000051
+0.46%
$ 833,483 $ 93,257
Feb 19, 2026 $ 0.0000508
-1.48%
$ 829,643 $ 91,668
Feb 18, 2026 $ 0.0000515
-1.17%
$ 842,079 $ 64,656
Feb 17, 2026 $ 0.0000521
-0.62%
$ 851,778 $ 76,292
Feb 16, 2026 $ 0.0000524
+1.36%
$ 857,391 $ 76,168
Feb 15, 2026 $ 0.0000517
+0.66%
$ 845,626 $ 38,773
Feb 14, 2026 $ 0.0000514
+0.82%
$ 840,685 $ 23,753
Feb 13, 2026 $ 0.000051
+0.03%
$ 833,873 $ 17,551
Feb 12, 2026 $ 0.000051
-0.90%
$ 833,644 $ 18,383
Feb 11, 2026 $ 0.0000515
-4.32%
$ 841,247 $ 24,739
Feb 10, 2026 $ 0.0000538
+4.90%
$ 879,207 $ 23,545
Feb 9, 2026 $ 0.0000513
-1.00%
$ 838,148 $ 22,918
Feb 8, 2026 $ 0.0000518
+1.02%
$ 846,649 $ 22,438
Feb 7, 2026 $ 0.0000513
-2.37%
$ 838,084 $ 30,848
Feb 6, 2026 $ 0.0000525
+0.34%
$ 858,323 $ 33,262
Feb 5, 2026 $ 0.0000523
-4.90%
$ 855,300 $ 30,605
Feb 4, 2026 $ 0.000055
-2.17%
$ 900,371 $ 30,636
Feb 3, 2026 $ 0.0000562
+0.54%
$ 919,320 $ 44,992
Feb 2, 2026 $ 0.0000559
-2.87%
$ 909,030 $ 35,929
Feb 1, 2026 $ 0.0000576
+8.87%
$ 941,378 $ 53,594
Jan 31, 2026 $ 0.0000529
-19.55%
$ 864,698 $ 57,163
Jan 30, 2026 $ 0.0000657
-0.96%
$ 1.07 million $ 26,219
Jan 29, 2026 $ 0.0000664
-5.11%
$ 1.09 million $ 40,850
Jan 28, 2026 $ 0.00007
-1.21%
$ 1.14 million $ 31,681
Jan 27, 2026 $ 0.0000708
-8.29%
$ 1.16 million $ 26,989
Jan 26, 2026 $ 0.0000772
-4.72%
$ 1.26 million $ 31,164
Jan 25, 2026 $ 0.000081
-1.67%
$ 1.32 million $ 32,658
Jan 24, 2026 $ 0.0000824
+0.05%
$ 1.35 million $ 34,133
Jan 23, 2026 $ 0.0000824
-0.35%
$ 1.35 million $ 33,615
Jan 22, 2026 $ 0.0000827
+0.58%
$ 1.35 million $ 32,801
Jan 21, 2026 $ 0.0000822
-0.32%
$ 1.34 million $ 34,020
Jan 20, 2026 $ 0.0000825
-1.00%
$ 1.33 million $ 30,923
Jan 19, 2026 $ 0.0000833
-4.54%
$ 1.34 million $ 34,612
Jan 18, 2026 $ 0.0000873
+0.46%
$ 1.41 million $ 31,962
Jan 17, 2026 $ 0.0000869
-0.75%
$ 1.4 million $ 33,768
Jan 16, 2026 $ 0.0000875
-2.85%
$ 1.41 million $ 32,237
Jan 15, 2026 $ 0.0000901
-0.86%
$ 1.45 million $ 31,303
Jan 14, 2026 $ 0.0000909
-3.43%
$ 1.47 million $ 31,573
Jan 13, 2026 $ 0.0000942
+3.83%
$ 1.52 million $ 32,686
Jan 12, 2026 $ 0.0000907
-2.56%
$ 1.46 million $ 32,181
Jan 11, 2026 $ 0.0000931
-1.33%
$ 1.5 million $ 32,450
Jan 10, 2026 $ 0.0000943
-3.87%
$ 1.52 million $ 37,293
Jan 9, 2026 $ 0.000098
-2.58%
$ 1.58 million $ 19,434
Jan 8, 2026 $ 0.000101
-0.42%
$ 1.62 million $ 21,815