Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.0000451
+0.01%
$788,600 $46,210
Sep 28, 12 PM $0.0000451
+0.06%
$788,502 $46,706
Sep 28, 11 AM $0.0000449
-0.44%
$784,674 $46,411
Sep 28, 10 AM $0.000045
+0.09%
$786,678 $46,515
Sep 28, 9 AM $0.000045
-8.73%
$785,985 $46,274
Sep 28, 8 AM $0.0000493
-4.26%
$861,126 $45,425
Sep 28, 7 AM $0.0000494
+7.13%
$862,896 $42,992
Sep 28, 6 AM $0.0000458
-0.90%
$800,189 $41,022
Sep 28, 5 AM $0.0000462
+0.95%
$807,440 $40,105
Sep 28, 4 AM $0.0000459
+1.80%
$802,141 $37,826
Sep 28, 3 AM $0.0000451
-0.83%
$787,780 $35,900
Sep 28, 2 AM $0.0000455
+0.01%
$794,119 $34,634
Sep 28, 1 AM $0.0000455
+1.21%
$794,064 $34,579
Sep 28, 12 AM $0.0000449
-0.15%
$784,564 $34,013
Sep 27, 11 PM $0.000045
+0.00%
$785,748 $34,140
Sep 27, 10 PM $0.000045
-0.20%
$785,741 $34,269
Sep 27, 9 PM $0.0000451
-0.19%
$787,281 $33,913
Sep 27, 8 PM $0.0000451
-0.56%
$788,757 $33,931
Sep 27, 7 PM $0.000045
-0.64%
$785,938 $32,761
Sep 27, 6 PM $0.0000453
+0.20%
$791,017 $31,341
Sep 27, 5 PM $0.0000452
+1.11%
$789,620 $30,407
Sep 27, 4 PM $0.0000447
-0.05%
$780,914 $30,913
Sep 27, 3 PM $0.0000447
-0.01%
$781,275 $31,877
Sep 27, 2 PM $0.0000447
+0.08%
$781,343 $32,529
Sep 27, 1 PM $0.0000447
-0.36%
$780,740 $32,643
Sep 27, 12 PM $0.0000449
+0.00%
$783,580 $33,278
Sep 27, 11 AM $0.0000449
+0.16%
$783,580 $33,542
Sep 27, 10 AM $0.0000447
-0.85%
$781,421 $34,280
Sep 27, 9 AM $0.000045
-0.14%
$786,548 $34,141
Sep 27, 8 AM $0.000045
-4.16%
$785,468 $32,902
Sep 27, 7 AM $0.0000469
+6.19%
$819,089 $31,476
Sep 27, 6 AM $0.0000442
+0.01%
$771,362 $30,475
Sep 27, 5 AM $0.0000441
-0.72%
$771,261 $32,157
Sep 27, 4 AM $0.0000445
-0.02%
$776,885 $33,448
Sep 27, 3 AM $0.0000445
-0.02%
$777,053 $34,722
Sep 27, 2 AM $0.0000445
+0.00%
$777,211 $35,321
Sep 27, 1 AM $0.0000445
+0.29%
$777,203 $35,454
Sep 27, 12 AM $0.0000443
+0.09%
$774,699 $35,772
Sep 26, 11 PM $0.0000443
-0.33%
$773,994 $37,266
Sep 26, 10 PM $0.0000444
-0.20%
$776,576 $37,294
Sep 26, 9 PM $0.0000445
+0.07%
$778,157 $37,286
Sep 26, 8 PM $0.0000445
+0.28%
$777,588 $36,944
Sep 26, 7 PM $0.0000444
+0.01%
$775,440 $37,901
Sep 26, 6 PM $0.0000444
+0.10%
$775,381 $40,938
Sep 26, 5 PM $0.0000443
+0.16%
$774,589 $41,912
Sep 26, 4 PM $0.0000443
-0.95%
$773,898 $42,330
Sep 26, 3 PM $0.0000447
-0.42%
$781,299 $41,429
Sep 26, 2 PM $0.0000449
-0.49%
$784,585 $42,459
Sep 26, 1 PM $0.0000452
+0.67%
$789,171 $42,333
Sep 26, 12 PM $0.0000449
+0.14%
$783,915 $41,145