NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000382
+0.02%
$ 641,641 $ 71,487
Apr 15, 7 PM $ 0.0000381
+0.50%
$ 641,543 $ 70,418
Apr 15, 6 PM $ 0.000038
+0.74%
$ 638,359 $ 70,279
Apr 15, 5 PM $ 0.0000377
-1.14%
$ 633,662 $ 72,113
Apr 15, 4 PM $ 0.0000381
-1.18%
$ 640,989 $ 72,421
Apr 15, 3 PM $ 0.0000386
+0.26%
$ 648,612 $ 73,321
Apr 15, 2 PM $ 0.0000385
+0.63%
$ 646,902 $ 73,172
Apr 15, 1 PM $ 0.0000382
+0.50%
$ 642,843 $ 73,573
Apr 15, 12 PM $ 0.000038
+0.07%
$ 639,667 $ 73,148
Apr 15, 11 AM $ 0.000038
+0.01%
$ 639,191 $ 73,446
Apr 15, 10 AM $ 0.000038
-1.39%
$ 639,117 $ 75,465
Apr 15, 9 AM $ 0.0000385
+0.06%
$ 648,106 $ 75,772
Apr 15, 8 AM $ 0.0000385
-3.09%
$ 647,698 $ 76,159
Apr 15, 7 AM $ 0.0000397
+5.35%
$ 668,351 $ 75,143
Apr 15, 6 AM $ 0.0000377
+0.35%
$ 616,647 $ 72,873
Apr 15, 5 AM $ 0.0000376
-0.01%
$ 614,472 $ 72,964
Apr 15, 4 AM $ 0.0000376
+0.02%
$ 614,529 $ 73,018
Apr 15, 3 AM $ 0.0000376
+0.03%
$ 614,429 $ 73,164
Apr 15, 2 AM $ 0.0000376
-0.51%
$ 614,222 $ 73,506
Apr 15, 1 AM $ 0.0000378
+2.31%
$ 617,373 $ 72,879
Apr 15, 12 AM $ 0.0000369
-5.66%
$ 603,450 $ 72,188
Apr 14, 11 PM $ 0.000039
+6.01%
$ 636,741 $ 71,298
Apr 14, 10 PM $ 0.0000369
+2.47%
$ 603,277 $ 17,566
Apr 14, 9 PM $ 0.000036
-0.26%
$ 588,740 $ 71,238
Apr 14, 8 PM $ 0.0000361
+0.00%
$ 590,281 $ 72,577
Apr 14, 7 PM $ 0.0000361
+0.58%
$ 590,288 $ 73,410
Apr 14, 6 PM $ 0.0000359
+3.08%
$ 586,865 $ 73,663
Apr 14, 5 PM $ 0.0000348
+0.09%
$ 569,319 $ 74,198
Apr 14, 4 PM $ 0.0000348
+1.21%
$ 569,464 $ 71,950
Apr 14, 3 PM $ 0.0000344
-0.18%
$ 563,066 $ 69,436
Apr 14, 2 PM $ 0.0000345
-0.11%
$ 564,196 $ 67,025
Apr 14, 1 PM $ 0.0000346
-0.01%
$ 564,805 $ 64,572
Apr 14, 12 PM $ 0.0000346
+0.16%
$ 564,839 $ 62,671
Apr 14, 11 AM $ 0.0000345
-0.39%
$ 563,951 $ 60,698
Apr 14, 10 AM $ 0.0000346
-0.05%
$ 566,371 $ 58,743
Apr 14, 9 AM $ 0.0000347
-0.04%
$ 566,677 $ 56,511
Apr 14, 8 AM $ 0.0000347
-0.17%
$ 566,989 $ 54,012
Apr 14, 7 AM $ 0.0000347
-0.26%
$ 567,981 $ 51,816
Apr 14, 6 AM $ 0.0000348
-0.14%
$ 569,447 $ 50,275
Apr 14, 5 AM $ 0.0000349
+0.09%
$ 570,227 $ 48,892
Apr 14, 4 AM $ 0.0000349
-0.90%
$ 569,877 $ 46,524
Apr 14, 3 AM $ 0.0000352
-0.22%
$ 575,045 $ 44,155
Apr 14, 2 AM $ 0.0000354
+0.07%
$ 578,093 $ 41,749
Apr 14, 1 AM $ 0.0000353
-0.12%
$ 577,679 $ 40,090
Apr 14, 12 AM $ 0.0000354
-0.29%
$ 578,386 $ 37,780
Apr 13, 11 PM $ 0.0000355
-0.24%
$ 579,578 $ 35,750
Apr 13, 10 PM $ 0.0000355
+2.87%
$ 580,966 $ 33,277
Apr 13, 9 PM $ 0.0000345
-0.74%
$ 564,784 $ 28,971
Apr 13, 8 PM $ 0.0000348
-0.70%
$ 569,020 $ 25,591
Apr 13, 7 PM $ 0.0000351
-0.36%
$ 573,053 $ 23,053