NeurAI Project Historical Data

XNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0000335
-0.07%
$ 576,982 $ 11,760
Aug 11, 9 PM $ 0.0000336
+0.27%
$ 577,588 $ 12,832
Aug 11, 8 PM $ 0.0000335
-0.20%
$ 576,052 $ 12,814
Aug 11, 7 PM $ 0.0000335
-0.59%
$ 577,226 $ 12,788
Aug 11, 6 PM $ 0.0000337
-0.10%
$ 580,660 $ 12,492
Aug 11, 5 PM $ 0.0000338
+1.85%
$ 581,252 $ 12,094
Aug 11, 4 PM $ 0.0000332
+0.24%
$ 570,683 $ 11,449
Aug 11, 3 PM $ 0.0000331
+0.97%
$ 569,320 $ 11,089
Aug 11, 2 PM $ 0.0000328
-0.51%
$ 563,853 $ 10,898
Aug 11, 1 PM $ 0.0000329
+0.74%
$ 566,738 $ 10,878
Aug 11, 12 PM $ 0.0000327
-0.08%
$ 562,548 $ 10,533
Aug 11, 11 AM $ 0.0000327
-0.88%
$ 563,020 $ 10,575
Aug 11, 10 AM $ 0.000033
-0.79%
$ 568,047 $ 10,648
Aug 11, 9 AM $ 0.0000333
+0.93%
$ 572,554 $ 11,285
Aug 11, 8 AM $ 0.000033
+0.34%
$ 567,257 $ 11,591
Aug 11, 7 AM $ 0.0000329
-1.21%
$ 565,330 $ 13,001
Aug 11, 6 AM $ 0.0000333
+0.12%
$ 572,259 $ 14,044
Aug 11, 5 AM $ 0.0000332
+0.79%
$ 571,562 $ 14,681
Aug 11, 4 AM $ 0.000033
+0.15%
$ 567,100 $ 15,857
Aug 11, 3 AM $ 0.0000329
-0.65%
$ 566,244 $ 17,283
Aug 11, 2 AM $ 0.0000331
+0.78%
$ 569,937 $ 18,583
Aug 11, 1 AM $ 0.0000329
-0.01%
$ 565,535 $ 19,649
Aug 11, 12 AM $ 0.0000329
-0.11%
$ 565,600 $ 20,953
Aug 10, 11 PM $ 0.0000329
+0.10%
$ 566,213 $ 22,288
Aug 10, 10 PM $ 0.0000329
-0.09%
$ 565,663 $ 23,347
Aug 10, 9 PM $ 0.0000329
-0.02%
$ 566,159 $ 23,608
Aug 10, 8 PM $ 0.0000329
+0.00%
$ 566,258 $ 25,684
Aug 10, 7 PM $ 0.0000329
+0.00%
$ 566,255 $ 25,675
Aug 10, 6 PM $ 0.0000329
-0.19%
$ 566,269 $ 25,662
Aug 10, 5 PM $ 0.000033
+0.23%
$ 567,346 $ 25,632
Aug 10, 4 PM $ 0.0000329
-0.05%
$ 566,027 $ 25,343
Aug 10, 3 PM $ 0.0000329
-0.03%
$ 566,291 $ 25,360
Aug 10, 2 PM $ 0.0000329
+0.00%
$ 566,453 $ 25,378
Aug 10, 1 PM $ 0.0000329
-0.21%
$ 566,445 $ 25,534
Aug 10, 12 PM $ 0.000033
+0.31%
$ 567,634 $ 25,514
Aug 10, 11 AM $ 0.0000329
+0.01%
$ 565,878 $ 25,477
Aug 10, 10 AM $ 0.0000329
+0.52%
$ 565,826 $ 25,406
Aug 10, 9 AM $ 0.0000328
-0.41%
$ 563,626 $ 23,992
Aug 10, 8 AM $ 0.0000327
-0.10%
$ 563,361 $ 22,500
Aug 10, 7 AM $ 0.0000328
-0.13%
$ 563,948 $ 21,091
Aug 10, 6 AM $ 0.0000328
+0.14%
$ 564,669 $ 19,691
Aug 10, 5 AM $ 0.0000328
+0.12%
$ 563,855 $ 18,381
Aug 10, 4 AM $ 0.0000327
-0.15%
$ 563,199 $ 17,205
Aug 10, 3 AM $ 0.0000328
-0.04%
$ 564,021 $ 15,968
Aug 10, 2 AM $ 0.0000328
+0.22%
$ 564,223 $ 14,638
Aug 10, 1 AM $ 0.0000327
+0.24%
$ 563,338 $ 13,349
Aug 10, 12 AM $ 0.0000327
+0.25%
$ 562,430 $ 12,170
Aug 9, 11 PM $ 0.0000326
-0.04%
$ 561,234 $ 10,835
Aug 9, 10 PM $ 0.0000326
-0.04%
$ 561,649 $ 9,724
Aug 9, 9 PM $ 0.0000327
-0.11%
$ 561,884 $ 8,485