NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000417
+3.18%
$ 3.16 million $ 36,950
Sep 11, 2023 $ 0.000402
-9.26%
$ 3.03 million $ 65,095
Sep 10, 2023 $ 0.000443
+16.07%
$ 3.32 million $ 70,493
Sep 9, 2023 $ 0.000396
-10.05%
$ 2.96 million $ 66,460
Sep 8, 2023 $ 0.000429
-10.85%
$ 3.19 million $ 52,464
Sep 7, 2023 $ 0.000481
-0.72%
$ 3.56 million $ 32,538
Sep 6, 2023 $ 0.000485
+2.43%
$ 3.57 million $ 60,777
Sep 5, 2023 $ 0.000473
+9.13%
$ 3.47 million $ 78,207
Sep 4, 2023 $ 0.000434
+3.42%
$ 3.16 million $ 125,102
Sep 3, 2023 $ 0.00042
-18.57%
$ 3.05 million $ 132,308
Sep 2, 2023 $ 0.000519
-7.83%
$ 3.75 million $ 78,742
Sep 1, 2023 $ 0.000576
-17.78%
$ 4.12 million $ 72,818
Aug 31, 2023 $ 0.000699
+1.00%
$ 5 million $ 58,926
Aug 30, 2023 $ 0.000692
-6.14%
$ 4.92 million $ 63,894
Aug 29, 2023 $ 0.000738
+8.68%
$ 5.22 million $ 148,011
Aug 28, 2023 $ 0.000679
-13.94%
$ 4.78 million $ 69,017
Aug 27, 2023 $ 0.000789
-3.62%
$ 5.52 million $ 60,710
Aug 26, 2023 $ 0.000819
-9.38%
$ 5.67 million $ 112,531
Aug 25, 2023 $ 0.000904
-1.15%
$ 6.26 million $ 228,371
Aug 24, 2023 $ 0.000908
-1.29%
$ 6.25 million $ 200,759
Aug 23, 2023 $ 0.000919
+5.79%
$ 6.29 million $ 245,772
Aug 22, 2023 $ 0.000873
-10.36%
$ 5.94 million $ 217,391
Aug 21, 2023 $ 0.000945
-15.17%
$ 6.4 million $ 148,648
Download