NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000476
+0.04%
$ 777,394 $ 64,209
Mar 10, 11 AM $ 0.0000475
-0.02%
$ 777,113 $ 63,985
Mar 10, 10 AM $ 0.0000476
+0.02%
$ 777,506 $ 63,314
Mar 10, 9 AM $ 0.0000476
+0.47%
$ 777,318 $ 62,899
Mar 10, 8 AM $ 0.0000473
-0.42%
$ 773,701 $ 62,379
Mar 10, 7 AM $ 0.0000475
+0.32%
$ 776,932 $ 60,580
Mar 10, 6 AM $ 0.0000474
+0.45%
$ 774,442 $ 61,460
Mar 10, 5 AM $ 0.0000472
-0.93%
$ 770,958 $ 63,459
Mar 10, 4 AM $ 0.0000476
-0.33%
$ 778,226 $ 62,532
Mar 10, 3 AM $ 0.0000478
-0.09%
$ 780,827 $ 62,087
Mar 10, 2 AM $ 0.0000478
-0.12%
$ 781,497 $ 62,205
Mar 10, 1 AM $ 0.0000479
+0.26%
$ 782,455 $ 62,073
Mar 10, 12 AM $ 0.0000477
+0.19%
$ 780,403 $ 62,227
Mar 9, 11 PM $ 0.0000477
-0.20%
$ 778,958 $ 62,422
Mar 9, 10 PM $ 0.0000477
-0.32%
$ 780,530 $ 61,497
Mar 9, 9 PM $ 0.0000479
-0.33%
$ 783,034 $ 61,835
Mar 9, 8 PM $ 0.0000481
-0.43%
$ 785,653 $ 62,284
Mar 9, 7 PM $ 0.0000483
+0.28%
$ 789,047 $ 63,076
Mar 9, 6 PM $ 0.0000481
-0.01%
$ 786,866 $ 64,157
Mar 9, 5 PM $ 0.0000481
-0.05%
$ 786,737 $ 64,448
Mar 9, 4 PM $ 0.0000482
+0.03%
$ 787,163 $ 64,779
Mar 9, 3 PM $ 0.0000481
-0.04%
$ 786,933 $ 64,930
Mar 9, 2 PM $ 0.0000482
+0.03%
$ 787,250 $ 65,854
Mar 9, 1 PM $ 0.0000481
+0.02%
$ 787,033 $ 66,185
Mar 9, 12 PM $ 0.0000481
-0.25%
$ 786,912 $ 65,891
Mar 9, 11 AM $ 0.0000483
+0.14%
$ 788,857 $ 65,957
Mar 9, 10 AM $ 0.0000482
+0.12%
$ 787,761 $ 66,644
Mar 9, 9 AM $ 0.0000481
+0.21%
$ 786,855 $ 66,915
Mar 9, 8 AM $ 0.000048
+0.96%
$ 785,169 $ 67,414
Mar 9, 7 AM $ 0.0000476
+0.00%
$ 777,676 $ 68,348
Mar 9, 6 AM $ 0.0000476
-0.21%
$ 777,697 $ 66,218
Mar 9, 5 AM $ 0.0000477
-0.02%
$ 779,331 $ 64,657
Mar 9, 4 AM $ 0.0000477
-0.16%
$ 779,515 $ 64,142
Mar 9, 3 AM $ 0.0000478
+0.02%
$ 780,787 $ 62,659
Mar 9, 2 AM $ 0.0000478
+0.19%
$ 780,615 $ 60,988
Mar 9, 1 AM $ 0.0000477
-0.04%
$ 779,169 $ 59,051
Mar 9, 12 AM $ 0.0000476
-0.20%
$ 778,940 $ 56,733
Mar 8, 11 PM $ 0.0000477
+0.26%
$ 780,528 $ 54,235
Mar 8, 10 PM $ 0.0000476
-0.31%
$ 778,020 $ 52,648
Mar 8, 9 PM $ 0.0000477
-0.02%
$ 780,417 $ 51,727
Mar 8, 8 PM $ 0.0000477
+0.05%
$ 780,541 $ 49,035
Mar 8, 7 PM $ 0.0000477
-0.04%
$ 780,187 $ 48,249
Mar 8, 6 PM $ 0.0000477
-0.01%
$ 779,427 $ 47,889
Mar 8, 5 PM $ 0.0000477
+0.38%
$ 779,485 $ 47,429
Mar 8, 4 PM $ 0.0000475
-0.37%
$ 776,519 $ 46,977
Mar 8, 3 PM $ 0.0000477
-0.11%
$ 779,425 $ 46,739
Mar 8, 2 PM $ 0.0000477
+0.13%
$ 780,306 $ 46,927
Mar 8, 1 PM $ 0.0000477
-0.18%
$ 779,280 $ 46,712
Mar 8, 12 PM $ 0.0000478
-0.27%
$ 780,704 $ 46,798
Mar 8, 11 AM $ 0.0000479
+0.34%
$ 783,851 $ 46,880