NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000306
+0.00%
$ 521,743 $ 13,773
Jul 6, 1 AM $ 0.0000306
+0.00%
$ 521,738 $ 15,046
Jul 6, 12 AM $ 0.0000306
-0.97%
$ 521,756 $ 16,265
Jul 5, 11 PM $ 0.0000308
+0.93%
$ 526,844 $ 17,381
Jul 5, 10 PM $ 0.0000306
+0.31%
$ 521,982 $ 18,638
Jul 5, 9 PM $ 0.0000305
-0.05%
$ 520,370 $ 19,931
Jul 5, 8 PM $ 0.0000305
-0.03%
$ 520,625 $ 21,226
Jul 5, 7 PM $ 0.0000305
-0.24%
$ 520,805 $ 22,449
Jul 5, 6 PM $ 0.0000306
-0.02%
$ 522,050 $ 23,654
Jul 5, 5 PM $ 0.0000306
+0.23%
$ 522,172 $ 24,902
Jul 5, 4 PM $ 0.0000305
+0.03%
$ 520,999 $ 26,207
Jul 5, 3 PM $ 0.0000305
-1.08%
$ 520,835 $ 27,563
Jul 5, 2 PM $ 0.0000308
+1.09%
$ 526,548 $ 28,617
Jul 5, 1 PM $ 0.0000305
-0.05%
$ 520,896 $ 29,915
Jul 5, 12 PM $ 0.0000305
-1.50%
$ 521,137 $ 31,109
Jul 5, 11 AM $ 0.000031
+0.01%
$ 529,088 $ 32,217
Jul 5, 10 AM $ 0.000031
-0.01%
$ 529,041 $ 33,325
Jul 5, 9 AM $ 0.000031
+1.08%
$ 529,109 $ 34,914
Jul 5, 8 AM $ 0.0000307
+0.02%
$ 523,481 $ 35,981
Jul 5, 7 AM $ 0.0000306
+0.55%
$ 523,383 $ 37,243
Jul 5, 6 AM $ 0.0000305
+0.29%
$ 520,218 $ 37,476
Jul 5, 5 AM $ 0.0000304
-0.03%
$ 518,704 $ 37,713
Jul 5, 4 AM $ 0.0000304
+0.20%
$ 518,884 $ 37,792
Jul 5, 3 AM $ 0.0000303
+0.08%
$ 518,285 $ 37,524
Jul 5, 2 AM $ 0.0000303
-0.20%
$ 517,879 $ 37,243
Jul 5, 1 AM $ 0.0000304
+0.16%
$ 518,782 $ 37,295
Jul 5, 12 AM $ 0.0000303
-0.02%
$ 517,973 $ 37,221
Jul 4, 11 PM $ 0.0000303
-0.02%
$ 518,072 $ 37,409
Jul 4, 10 PM $ 0.0000303
-0.35%
$ 518,159 $ 37,494
Jul 4, 9 PM $ 0.0000304
+0.34%
$ 519,955 $ 37,355
Jul 4, 8 PM $ 0.0000303
-0.12%
$ 518,206 $ 37,266
Jul 4, 7 PM $ 0.0000304
-0.04%
$ 518,806 $ 35,999
Jul 4, 6 PM $ 0.0000304
-0.02%
$ 518,999 $ 36,163
Jul 4, 5 PM $ 0.0000304
-0.12%
$ 519,121 $ 36,034
Jul 4, 4 PM $ 0.0000304
-0.09%
$ 519,719 $ 38,286
Jul 4, 3 PM $ 0.0000303
-1.41%
$ 518,158 $ 37,601
Jul 4, 2 PM $ 0.0000308
+0.01%
$ 525,547 $ 37,741
Jul 4, 1 PM $ 0.0000308
-0.02%
$ 525,483 $ 37,715
Jul 4, 12 PM $ 0.0000308
+0.03%
$ 525,602 $ 37,767
Jul 4, 11 AM $ 0.0000308
-0.01%
$ 525,435 $ 38,016
Jul 4, 10 AM $ 0.0000308
+0.04%
$ 525,490 $ 38,059
Jul 4, 9 AM $ 0.0000308
-0.05%
$ 525,303 $ 37,565
Jul 4, 8 AM $ 0.0000308
+0.17%
$ 525,578 $ 37,961
Jul 4, 7 AM $ 0.0000307
+0.02%
$ 524,712 $ 36,624
Jul 4, 6 AM $ 0.0000307
+0.24%
$ 524,619 $ 35,572
Jul 4, 5 AM $ 0.0000306
-0.39%
$ 523,381 $ 33,964
Jul 4, 4 AM $ 0.0000308
-0.09%
$ 525,438 $ 32,512
Jul 4, 3 AM $ 0.0000308
+0.59%
$ 525,888 $ 31,330
Jul 4, 2 AM $ 0.0000306
-0.71%
$ 522,812 $ 30,215
Jul 4, 1 AM $ 0.0000308
-0.04%
$ 526,546 $ 28,877