NeurAI Project Historical Data

XNA Page 20
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,488
11:53 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,544
11:52 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,536
11:51 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,536
11:50 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,495
11:49 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,496
11:48 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,517
11:47 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,550
11:46 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,475
11:45 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,475
11:44 AM $ 0.0000466
+0.00%
$ 783,502 $ 72,503
11:43 AM $ 0.0000466
+0.00%
$ 783,502 $ 72,475
11:42 AM $ 0.0000466
+0.00%
$ 783,502 $ 72,521
11:41 AM $ 0.0000466
+0.00%
$ 783,502 $ 72,533
11:40 AM $ 0.0000466
+0.00%
$ 783,502 $ 72,555
11:39 AM $ 0.0000466
+0.00%
$ 783,489 $ 72,548
11:38 AM $ 0.0000466
+0.00%
$ 783,489 $ 72,551
11:37 AM $ 0.0000466
+0.00%
$ 783,489 $ 72,551
11:36 AM $ 0.0000466
-0.33%
$ 783,489 $ 72,521
11:35 AM $ 0.0000465
+0.00%
$ 783,489 $ 72,492
11:34 AM $ 0.0000465
+0.00%
$ 782,165 $ 72,549
11:33 AM $ 0.0000465
+0.00%
$ 782,165 $ 72,532
11:32 AM $ 0.0000465
+0.00%
$ 782,165 $ 72,532
11:31 AM $ 0.0000465
+0.00%
$ 782,165 $ 72,526
11:30 AM $ 0.0000465
+0.00%
$ 782,165 $ 72,585
11:29 AM $ 0.0000465
+0.00%
$ 782,145 $ 72,598
11:28 AM $ 0.0000465
+0.00%
$ 782,145 $ 72,598
11:27 AM $ 0.0000465
+0.00%
$ 782,145 $ 72,593
11:26 AM $ 0.0000465
+0.00%
$ 782,145 $ 72,551
11:25 AM $ 0.0000465
+0.00%
$ 782,145 $ 72,547
11:24 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,547
11:23 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,494
11:22 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,445
11:21 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,479
11:20 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,479
11:19 AM $ 0.0000465
+0.00%
$ 782,159 $ 72,482
11:18 AM $ 0.0000465
+0.00%
$ 782,159 $ 72,454
11:17 AM $ 0.0000465
+0.00%
$ 782,159 $ 72,413
11:16 AM $ 0.0000465
+0.00%
$ 782,159 $ 72,413
11:15 AM $ 0.0000465
+0.00%
$ 782,159 $ 72,381
11:14 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,400
11:13 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,349
11:12 AM $ 0.0000465
+0.00%
$ 782,146 $ 72,281
11:11 AM $ 0.0000465
+0.30%
$ 782,146 $ 72,281
11:10 AM $ 0.0000464
-0.10%
$ 782,146 $ 72,182
11:09 AM $ 0.0000464
+0.06%
$ 780,309 $ 72,085
11:08 AM $ 0.0000464
+0.03%
$ 780,309 $ 72,091
11:07 AM $ 0.0000463
+0.00%
$ 780,309 $ 72,048
11:06 AM $ 0.0000463
+0.17%
$ 780,309 $ 72,100
11:05 AM $ 0.0000463
+0.00%
$ 780,309 $ 72,152