NeurAI Project Historical Data

XNA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000308
-0.04%
$ 526,546 $ 28,877
Jul 4, 12 AM $ 0.0000308
-0.20%
$ 526,405 $ 27,732
Jul 3, 11 PM $ 0.0000309
+1.00%
$ 527,441 $ 26,497
Jul 3, 10 PM $ 0.0000305
-0.09%
$ 521,188 $ 25,852
Jul 3, 9 PM $ 0.0000305
-0.27%
$ 521,630 $ 26,058
Jul 3, 8 PM $ 0.0000306
+0.10%
$ 523,053 $ 26,308
Jul 3, 7 PM $ 0.0000306
+0.22%
$ 522,393 $ 26,398
Jul 3, 6 PM $ 0.0000305
-0.18%
$ 521,231 $ 26,259
Jul 3, 5 PM $ 0.0000306
+4.81%
$ 522,164 $ 26,213
Jul 3, 4 PM $ 0.0000292
+0.16%
$ 498,190 $ 22,549
Jul 3, 3 PM $ 0.0000291
-0.13%
$ 497,387 $ 23,119
Jul 3, 2 PM $ 0.0000292
+0.25%
$ 498,055 $ 22,913
Jul 3, 1 PM $ 0.0000291
-0.01%
$ 496,792 $ 22,872
Jul 3, 12 PM $ 0.0000291
+0.32%
$ 496,861 $ 22,853
Jul 3, 11 AM $ 0.000029
-0.05%
$ 495,275 $ 22,694
Jul 3, 10 AM $ 0.000029
+0.30%
$ 495,516 $ 23,536
Jul 3, 9 AM $ 0.0000289
-0.32%
$ 494,030 $ 23,808
Jul 3, 8 AM $ 0.000029
-0.23%
$ 495,615 $ 23,507
Jul 3, 7 AM $ 0.0000291
-0.14%
$ 496,781 $ 24,728
Jul 3, 6 AM $ 0.0000291
+0.12%
$ 497,460 $ 25,900
Jul 3, 5 AM $ 0.0000291
+0.02%
$ 496,888 $ 27,587
Jul 3, 4 AM $ 0.0000291
-0.02%
$ 496,813 $ 28,963
Jul 3, 3 AM $ 0.0000291
-0.02%
$ 497,038 $ 31,375
Jul 3, 2 AM $ 0.0000291
-0.11%
$ 497,129 $ 33,163
Jul 3, 1 AM $ 0.0000291
+0.03%
$ 497,685 $ 34,439
Jul 3, 12 AM $ 0.0000291
+0.10%
$ 497,554 $ 35,785
Jul 2, 11 PM $ 0.0000291
-0.17%
$ 497,075 $ 36,719
Jul 2, 10 PM $ 0.0000292
-0.26%
$ 497,921 $ 36,086
Jul 2, 9 PM $ 0.0000292
+0.01%
$ 499,209 $ 35,376
Jul 2, 8 PM $ 0.0000292
-0.01%
$ 499,162 $ 35,492
Jul 2, 7 PM $ 0.0000292
-0.01%
$ 499,221 $ 35,758
Jul 2, 6 PM $ 0.0000292
-0.55%
$ 499,261 $ 35,638
Jul 2, 5 PM $ 0.0000294
+0.00%
$ 502,009 $ 35,880
Jul 2, 4 PM $ 0.0000294
+0.50%
$ 502,001 $ 37,184
Jul 2, 3 PM $ 0.0000292
-0.15%
$ 499,510 $ 37,633
Jul 2, 2 PM $ 0.0000293
+0.06%
$ 500,244 $ 37,656
Jul 2, 1 PM $ 0.0000293
+0.02%
$ 499,930 $ 38,461
Jul 2, 12 PM $ 0.0000293
+0.26%
$ 499,836 $ 38,702
Jul 2, 11 AM $ 0.0000292
-2.77%
$ 498,545 $ 38,751
Jul 2, 10 AM $ 0.00003
-0.42%
$ 512,770 $ 37,970
Jul 2, 9 AM $ 0.0000302
+0.01%
$ 514,954 $ 38,115
Jul 2, 8 AM $ 0.0000301
+0.31%
$ 514,878 $ 38,165
Jul 2, 7 AM $ 0.0000301
-0.08%
$ 513,286 $ 38,386
Jul 2, 6 AM $ 0.0000301
+0.03%
$ 513,714 $ 38,415
Jul 2, 5 AM $ 0.00003
+0.16%
$ 512,800 $ 40,756
Jul 2, 4 AM $ 0.00003
-0.78%
$ 511,991 $ 55,765
Jul 2, 3 AM $ 0.0000301
-3.62%
$ 514,550 $ 55,220
Jul 2, 2 AM $ 0.0000313
+0.00%
$ 533,867 $ 53,881
Jul 2, 1 AM $ 0.0000313
+0.06%
$ 533,845 $ 53,735
Jul 2, 12 AM $ 0.0000312
-0.09%
$ 533,505 $ 53,842