NeurAI Project Historical Data

XNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000478
-0.27%
$ 780,704 $ 46,798
Mar 8, 11 AM $ 0.0000479
+0.34%
$ 783,851 $ 46,880
Mar 8, 10 AM $ 0.0000478
-0.44%
$ 781,232 $ 46,478
Mar 8, 9 AM $ 0.000048
-0.21%
$ 784,713 $ 46,494
Mar 8, 8 AM $ 0.0000481
+0.18%
$ 786,358 $ 45,302
Mar 8, 7 AM $ 0.000048
+0.04%
$ 785,225 $ 44,065
Mar 8, 6 AM $ 0.000048
+0.05%
$ 784,919 $ 44,084
Mar 8, 5 AM $ 0.000048
+0.28%
$ 784,509 $ 43,563
Mar 8, 4 AM $ 0.0000479
-0.03%
$ 782,336 $ 44,981
Mar 8, 3 AM $ 0.0000479
+0.01%
$ 782,597 $ 46,680
Mar 8, 2 AM $ 0.0000479
+0.13%
$ 782,488 $ 48,357
Mar 8, 1 AM $ 0.0000478
-0.05%
$ 781,488 $ 50,244
Mar 8, 12 AM $ 0.0000478
-0.04%
$ 781,910 $ 52,442
Mar 7, 11 PM $ 0.0000478
+0.13%
$ 782,200 $ 54,621
Mar 7, 10 PM $ 0.0000478
+0.31%
$ 781,153 $ 56,542
Mar 7, 9 PM $ 0.0000476
-0.44%
$ 778,758 $ 57,572
Mar 7, 8 PM $ 0.0000478
+0.16%
$ 782,215 $ 59,898
Mar 7, 7 PM $ 0.0000478
-0.18%
$ 780,964 $ 60,992
Mar 7, 6 PM $ 0.0000479
-0.01%
$ 782,343 $ 61,362
Mar 7, 5 PM $ 0.0000479
+0.00%
$ 782,419 $ 61,791
Mar 7, 4 PM $ 0.0000479
+0.02%
$ 782,453 $ 62,074
Mar 7, 3 PM $ 0.0000479
-0.06%
$ 782,269 $ 62,293
Mar 7, 2 PM $ 0.0000479
+0.06%
$ 782,734 $ 61,720
Mar 7, 1 PM $ 0.0000479
+0.02%
$ 782,242 $ 62,115
Mar 7, 12 PM $ 0.0000478
-0.03%
$ 782,119 $ 62,049
Mar 7, 11 AM $ 0.0000479
+0.04%
$ 782,392 $ 62,232
Mar 7, 10 AM $ 0.0000478
-0.04%
$ 782,060 $ 62,470
Mar 7, 9 AM $ 0.0000479
+0.01%
$ 782,380 $ 62,632
Mar 7, 8 AM $ 0.0000479
-0.12%
$ 782,323 $ 63,628
Mar 7, 7 AM $ 0.0000479
-0.13%
$ 783,277 $ 65,858
Mar 7, 6 AM $ 0.000048
-0.04%
$ 784,335 $ 68,131
Mar 7, 5 AM $ 0.000048
+0.51%
$ 784,642 $ 70,414
Mar 7, 4 AM $ 0.0000478
-0.19%
$ 780,627 $ 71,269
Mar 7, 3 AM $ 0.0000478
+0.01%
$ 782,104 $ 71,327
Mar 7, 2 AM $ 0.0000478
+0.15%
$ 781,995 $ 71,279
Mar 7, 1 AM $ 0.0000478
+0.00%
$ 782,088 $ 71,134
Mar 7, 12 AM $ 0.0000478
-0.16%
$ 780,890 $ 71,141
Mar 6, 11 PM $ 0.0000478
+0.13%
$ 782,107 $ 71,253
Mar 6, 10 PM $ 0.0000478
+0.03%
$ 781,071 $ 71,318
Mar 6, 9 PM $ 0.0000478
+0.12%
$ 780,862 $ 70,952
Mar 6, 8 PM $ 0.0000477
+0.02%
$ 779,904 $ 71,018
Mar 6, 7 PM $ 0.0000477
-0.16%
$ 779,717 $ 70,827
Mar 6, 6 PM $ 0.0000478
-0.01%
$ 780,959 $ 70,756
Mar 6, 5 PM $ 0.0000478
-0.02%
$ 781,046 $ 70,689
Mar 6, 4 PM $ 0.0000478
+0.16%
$ 781,186 $ 70,681
Mar 6, 3 PM $ 0.0000477
+0.20%
$ 779,929 $ 70,441
Mar 6, 2 PM $ 0.0000476
-0.98%
$ 778,378 $ 70,966
Mar 6, 1 PM $ 0.0000481
+0.16%
$ 786,044 $ 70,653
Mar 6, 12 PM $ 0.000048
+0.38%
$ 784,763 $ 70,676
Mar 6, 11 AM $ 0.0000478
-0.04%
$ 781,803 $ 69,989