NeurAI Project Historical Data

XNA Page 21
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,731
4:45 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,731
4:44 PM $ 0.0000339
+0.00%
$ 583,585 $ 16,707
4:43 PM $ 0.0000339
+0.00%
$ 583,585 $ 16,707
4:42 PM $ 0.0000339
+0.00%
$ 583,585 $ 16,690
4:41 PM $ 0.0000339
+0.00%
$ 583,585 $ 16,694
4:40 PM $ 0.0000339
+0.00%
$ 583,585 $ 16,678
4:39 PM $ 0.0000339
+0.00%
$ 583,532 $ 16,634
4:38 PM $ 0.0000339
+0.00%
$ 583,532 $ 16,619
4:37 PM $ 0.0000339
+0.00%
$ 583,532 $ 16,633
4:36 PM $ 0.0000339
+0.00%
$ 583,532 $ 16,611
4:35 PM $ 0.0000339
+0.00%
$ 583,532 $ 16,611
4:34 PM $ 0.0000339
+0.00%
$ 583,444 $ 16,549
4:33 PM $ 0.0000339
+0.00%
$ 583,444 $ 16,549
4:32 PM $ 0.0000339
+0.00%
$ 583,444 $ 16,507
4:31 PM $ 0.0000339
+0.00%
$ 583,444 $ 16,493
4:30 PM $ 0.0000339
+0.00%
$ 583,444 $ 16,434
4:29 PM $ 0.0000339
+0.00%
$ 583,607 $ 16,418
4:28 PM $ 0.0000339
+0.00%
$ 583,607 $ 16,401
4:27 PM $ 0.0000339
+0.00%
$ 583,607 $ 16,375
4:26 PM $ 0.0000339
+0.00%
$ 583,607 $ 16,379
4:25 PM $ 0.0000339
+0.00%
$ 583,607 $ 16,352
4:24 PM $ 0.0000339
-0.02%
$ 583,538 $ 16,323
4:23 PM $ 0.0000339
+0.00%
$ 583,538 $ 16,299
4:22 PM $ 0.0000339
+0.00%
$ 583,538 $ 16,299
4:21 PM $ 0.0000339
+0.02%
$ 583,538 $ 16,303
4:20 PM $ 0.0000339
+0.00%
$ 583,538 $ 16,275
4:19 PM $ 0.0000339
+0.00%
$ 583,533 $ 16,238
4:18 PM $ 0.0000339
+0.00%
$ 583,533 $ 16,238
4:17 PM $ 0.0000339
+0.00%
$ 583,533 $ 16,213
4:16 PM $ 0.0000339
+0.00%
$ 583,533 $ 16,211
4:15 PM $ 0.0000339
+0.00%
$ 583,533 $ 16,183
4:14 PM $ 0.0000339
+0.00%
$ 583,505 $ 16,142
4:13 PM $ 0.0000339
+0.00%
$ 583,505 $ 16,115
4:12 PM $ 0.0000339
+0.00%
$ 583,505 $ 16,115
4:11 PM $ 0.0000339
+0.00%
$ 583,505 $ 16,073
4:10 PM $ 0.0000339
+0.00%
$ 583,505 $ 16,073
4:09 PM $ 0.0000339
+0.00%
$ 583,415 $ 16,038
4:08 PM $ 0.0000339
+0.00%
$ 583,415 $ 16,038
4:07 PM $ 0.0000339
+0.00%
$ 583,415 $ 15,989
4:06 PM $ 0.0000339
+0.00%
$ 583,415 $ 15,983
4:05 PM $ 0.0000339
+0.00%
$ 583,415 $ 15,953
4:04 PM $ 0.0000339
+0.00%
$ 583,418 $ 15,953
4:03 PM $ 0.0000339
+0.00%
$ 583,418 $ 15,953
4:02 PM $ 0.0000339
+0.00%
$ 583,418 $ 15,930
4:01 PM $ 0.0000339
+0.00%
$ 583,418 $ 15,906
4:00 PM $ 0.0000339
+0.00%
$ 583,418 $ 15,906
3:59 PM $ 0.0000339
+0.00%
$ 583,427 $ 15,876
3:58 PM $ 0.0000339
+0.00%
$ 583,427 $ 15,832
3:57 PM $ 0.0000339
+0.00%
$ 583,427 $ 15,792