NeurAI Project Historical Data

XNA Page 21
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000472
+1.05%
$ 792,837 $ 69,438
12:36 PM $ 0.0000467
+0.00%
$ 792,837 $ 69,438
12:35 PM $ 0.0000467
+0.00%
$ 792,837 $ 69,467
12:34 PM $ 0.0000467
+0.00%
$ 785,863 $ 69,465
12:33 PM $ 0.0000467
+0.00%
$ 785,863 $ 69,448
12:32 PM $ 0.0000467
+0.00%
$ 785,863 $ 69,448
12:31 PM $ 0.0000467
+0.00%
$ 785,863 $ 69,447
12:30 PM $ 0.0000467
+0.00%
$ 785,863 $ 69,356
12:29 PM $ 0.0000467
+0.00%
$ 785,974 $ 69,388
12:28 PM $ 0.0000467
+0.00%
$ 785,974 $ 69,367
12:27 PM $ 0.0000467
+0.00%
$ 785,974 $ 69,364
12:26 PM $ 0.0000467
+0.00%
$ 785,974 $ 69,364
12:25 PM $ 0.0000467
+0.00%
$ 785,974 $ 69,374
12:24 PM $ 0.0000467
+0.00%
$ 785,877 $ 69,399
12:23 PM $ 0.0000467
+0.00%
$ 785,877 $ 69,506
12:22 PM $ 0.0000467
+0.00%
$ 785,877 $ 69,506
12:21 PM $ 0.0000467
+0.00%
$ 785,877 $ 69,502
12:20 PM $ 0.0000467
+0.00%
$ 785,877 $ 69,532
12:19 PM $ 0.0000467
+0.00%
$ 785,832 $ 69,533
12:18 PM $ 0.0000467
+0.00%
$ 785,832 $ 69,494
12:17 PM $ 0.0000467
+0.00%
$ 785,832 $ 69,522
12:16 PM $ 0.0000467
+0.00%
$ 785,832 $ 69,522
12:15 PM $ 0.0000467
+0.00%
$ 785,832 $ 69,492
12:14 PM $ 0.0000467
-0.03%
$ 785,685 $ 69,495
12:13 PM $ 0.0000467
+0.00%
$ 785,685 $ 69,505
12:12 PM $ 0.0000467
+0.00%
$ 785,685 $ 69,488
12:11 PM $ 0.0000467
+0.00%
$ 785,685 $ 69,488
12:10 PM $ 0.0000467
+0.00%
$ 785,685 $ 69,492
12:09 PM $ 0.0000467
+0.00%
$ 785,947 $ 69,622
12:08 PM $ 0.0000467
+0.00%
$ 785,947 $ 69,622
12:07 PM $ 0.0000467
-0.35%
$ 785,947 $ 69,651
12:06 PM $ 0.0000469
+0.00%
$ 785,947 $ 69,675
12:05 PM $ 0.0000469
+0.00%
$ 785,947 $ 69,684
12:04 PM $ 0.0000469
-3.02%
$ 788,693 $ 69,781
12:03 PM $ 0.0000483
+0.00%
$ 788,693 $ 69,872
12:02 PM $ 0.0000483
+3.65%
$ 788,693 $ 69,872
12:01 PM $ 0.0000466
+0.00%
$ 788,693 $ 70,043
12:00 PM $ 0.0000466
+0.00%
$ 788,693 $ 72,431
11:59 AM $ 0.0000466
+0.00%
$ 783,477 $ 72,426
11:58 AM $ 0.0000466
+0.00%
$ 783,477 $ 72,493
11:57 AM $ 0.0000466
+0.00%
$ 783,477 $ 72,532
11:56 AM $ 0.0000466
+0.00%
$ 783,477 $ 72,532
11:55 AM $ 0.0000466
+0.00%
$ 783,477 $ 72,483
11:54 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,488
11:53 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,544
11:52 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,536
11:51 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,536
11:50 AM $ 0.0000466
+0.00%
$ 783,490 $ 72,495
11:49 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,496
11:48 AM $ 0.0000466
+0.00%
$ 783,493 $ 72,517