NeurAI Project Historical Data

XNA Page 21
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000032
-0.01%
$ 545,222 $ 9,681
5:31 AM $ 0.0000319
-0.02%
$ 545,222 $ 9,700
5:30 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,700
5:29 AM $ 0.0000319
-0.01%
$ 545,222 $ 9,716
5:28 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,667
5:27 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,761
5:26 AM $ 0.0000319
-0.02%
$ 545,222 $ 9,636
5:25 AM $ 0.000032
+0.00%
$ 545,222 $ 9,654
5:24 AM $ 0.000032
+0.00%
$ 545,222 $ 9,696
5:23 AM $ 0.000032
-0.05%
$ 545,222 $ 9,696
5:07 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,789
5:06 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,789
5:03 AM $ 0.0000319
-0.06%
$ 545,222 $ 9,984
5:02 AM $ 0.0000319
+0.02%
$ 545,222 $ 9,984
5:01 AM $ 0.0000319
+0.01%
$ 545,222 $ 10,010
5:00 AM $ 0.0000319
+0.01%
$ 545,222 $ 10,010
4:59 AM $ 0.0000319
+0.00%
$ 545,222 $ 10,013
4:58 AM $ 0.0000319
-0.01%
$ 545,222 $ 10,010
4:57 AM $ 0.0000319
-0.02%
$ 545,222 $ 10,013
4:56 AM $ 0.0000319
+0.00%
$ 545,222 $ 10,013
4:55 AM $ 0.0000319
+0.03%
$ 545,222 $ 10,016
4:54 AM $ 0.0000319
+0.01%
$ 545,222 $ 10,014
4:53 AM $ 0.0000319
-0.03%
$ 545,222 $ 9,988
4:52 AM $ 0.0000319
-0.02%
$ 545,222 $ 10,014
4:51 AM $ 0.0000319
+0.02%
$ 545,222 $ 10,013
4:50 AM $ 0.0000319
-0.02%
$ 545,222 $ 10,014
4:49 AM $ 0.0000319
+0.00%
$ 545,222 $ 10,014
4:48 AM $ 0.0000319
-0.01%
$ 545,222 $ 9,991
4:47 AM $ 0.0000319
+0.01%
$ 545,222 $ 9,989
4:46 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,989
4:45 AM $ 0.0000319
+0.01%
$ 545,222 $ 9,989
4:44 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,989
4:43 AM $ 0.0000319
-0.01%
$ 545,222 $ 9,990
4:42 AM $ 0.0000319
+0.01%
$ 545,222 $ 9,987
4:41 AM $ 0.0000319
-0.01%
$ 545,222 $ 9,986
4:40 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,986
4:39 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,986
4:38 AM $ 0.0000319
+0.01%
$ 545,222 $ 9,987
4:37 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,986
4:36 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,987
4:35 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,987
4:34 AM $ 0.0000319
-0.03%
$ 545,222 $ 9,987
4:33 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,992
4:32 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,992
4:31 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,992
4:30 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,992
4:29 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,992
4:28 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,995
4:27 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,995
4:26 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,995