NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000313
-0.06%
$ 533,996 $ 54,144
Jul 1, 10 PM $ 0.0000313
+0.05%
$ 534,293 $ 55,676
Jul 1, 9 PM $ 0.0000313
-0.14%
$ 534,013 $ 56,279
Jul 1, 8 PM $ 0.0000313
-0.04%
$ 534,746 $ 55,841
Jul 1, 7 PM $ 0.0000313
+0.03%
$ 534,979 $ 56,234
Jul 1, 6 PM $ 0.0000313
+0.06%
$ 534,843 $ 58,346
Jul 1, 5 PM $ 0.0000313
-0.06%
$ 534,411 $ 57,659
Jul 1, 4 PM $ 0.0000313
+0.44%
$ 535,132 $ 56,857
Jul 1, 3 PM $ 0.0000312
-0.27%
$ 532,768 $ 55,348
Jul 1, 2 PM $ 0.0000313
-1.43%
$ 534,206 $ 54,202
Jul 1, 1 PM $ 0.0000317
-0.18%
$ 541,930 $ 53,165
Jul 1, 12 PM $ 0.0000318
+0.20%
$ 542,922 $ 52,958
Jul 1, 11 AM $ 0.0000317
-0.02%
$ 541,852 $ 54,061
Jul 1, 10 AM $ 0.0000317
-0.35%
$ 541,960 $ 54,168
Jul 1, 9 AM $ 0.0000318
-0.15%
$ 543,880 $ 54,081
Jul 1, 8 AM $ 0.0000319
-0.66%
$ 544,680 $ 53,909
Jul 1, 7 AM $ 0.0000321
-0.18%
$ 548,279 $ 53,804
Jul 1, 6 AM $ 0.0000322
+0.57%
$ 549,246 $ 53,791
Jul 1, 5 AM $ 0.0000267
-0.01%
$ 456,267 $ 34,402
Jul 1, 4 AM $ 0.0000267
-0.07%
$ 456,303 $ 36,097
Jul 1, 3 AM $ 0.0000267
-0.02%
$ 456,602 $ 36,059
Jul 1, 2 AM $ 0.0000267
+0.04%
$ 456,716 $ 36,127
Jul 1, 1 AM $ 0.0000267
-0.19%
$ 456,511 $ 37,164
Jul 1, 12 AM $ 0.0000268
-1.19%
$ 457,392 $ 37,295
Jun 30, 11 PM $ 0.0000271
-0.14%
$ 462,918 $ 37,249
Jun 30, 10 PM $ 0.0000271
+0.14%
$ 463,622 $ 37,357
Jun 30, 9 PM $ 0.0000271
-0.81%
$ 462,853 $ 37,335
Jun 30, 8 PM $ 0.0000273
+0.80%
$ 466,656 $ 38,134
Jun 30, 7 PM $ 0.0000271
-4.19%
$ 462,934 $ 38,231
Jun 30, 6 PM $ 0.0000283
-1.05%
$ 483,173 $ 36,308
Jun 30, 5 PM $ 0.0000286
-1.28%
$ 488,311 $ 38,436
Jun 30, 4 PM $ 0.000029
+1.02%
$ 494,653 $ 39,363
Jun 30, 3 PM $ 0.0000287
-0.80%
$ 489,676 $ 40,952
Jun 30, 2 PM $ 0.0000289
-1.06%
$ 493,603 $ 42,148
Jun 30, 1 PM $ 0.0000292
+0.25%
$ 498,867 $ 42,346
Jun 30, 12 PM $ 0.0000291
-0.79%
$ 497,620 $ 41,106
Jun 30, 11 AM $ 0.0000294
-0.18%
$ 501,570 $ 39,145
Jun 30, 10 AM $ 0.0000294
+0.19%
$ 502,469 $ 37,819
Jun 30, 9 AM $ 0.0000294
-0.12%
$ 501,500 $ 36,994
Jun 30, 8 AM $ 0.0000294
-0.05%
$ 502,108 $ 36,949
Jun 30, 7 AM $ 0.0000294
-0.07%
$ 502,361 $ 36,792
Jun 30, 6 AM $ 0.0000294
+0.41%
$ 502,725 $ 37,195
Jun 30, 5 AM $ 0.0000293
+0.03%
$ 500,648 $ 37,768
Jun 30, 4 AM $ 0.0000293
-0.32%
$ 500,333 $ 37,928
Jun 30, 3 AM $ 0.0000294
+0.24%
$ 501,943 $ 38,114
Jun 30, 2 AM $ 0.0000293
+1.54%
$ 500,734 $ 37,981
Jun 30, 1 AM $ 0.0000289
-1.40%
$ 493,120 $ 36,988
Jun 30, 12 AM $ 0.0000293
-0.09%
$ 500,101 $ 36,796
Jun 29, 11 PM $ 0.0000293
-0.85%
$ 500,575 $ 36,751
Jun 29, 10 PM $ 0.0000296
-0.22%
$ 504,850 $ 36,380