NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000524
-0.69%
$ 882,064 $ 91,118
May 14, 6 AM $ 0.0000528
-1.95%
$ 888,212 $ 91,804
May 14, 5 AM $ 0.0000539
+0.56%
$ 905,834 $ 87,343
May 14, 4 AM $ 0.0000536
-0.13%
$ 900,778 $ 82,838
May 14, 3 AM $ 0.0000536
+0.68%
$ 901,909 $ 80,818
May 14, 2 AM $ 0.0000533
-0.79%
$ 895,823 $ 75,420
May 14, 1 AM $ 0.0000537
-1.73%
$ 902,940 $ 64,277
May 14, 12 AM $ 0.0000546
+2.00%
$ 918,837 $ 57,945
May 13, 11 PM $ 0.0000536
+0.00%
$ 900,808 $ 51,234
May 13, 10 PM $ 0.0000536
-0.02%
$ 900,814 $ 51,202
May 13, 9 PM $ 0.0000536
-0.04%
$ 900,978 $ 51,344
May 13, 8 PM $ 0.0000536
+0.01%
$ 901,325 $ 51,395
May 13, 7 PM $ 0.0000536
+0.02%
$ 901,279 $ 51,589
May 13, 6 PM $ 0.0000536
-0.32%
$ 901,056 $ 51,508
May 13, 5 PM $ 0.0000538
+0.49%
$ 903,959 $ 50,640
May 13, 4 PM $ 0.0000535
-0.18%
$ 899,524 $ 50,938
May 13, 3 PM $ 0.0000536
-0.03%
$ 901,104 $ 52,113
May 13, 2 PM $ 0.0000536
-0.27%
$ 901,346 $ 52,290
May 13, 1 PM $ 0.0000537
-0.61%
$ 903,775 $ 59,602
May 13, 12 PM $ 0.0000541
-0.62%
$ 910,527 $ 62,824
May 13, 11 AM $ 0.0000545
-0.81%
$ 916,177 $ 62,796
May 13, 10 AM $ 0.0000549
+0.12%
$ 923,662 $ 62,676
May 13, 9 AM $ 0.0000549
-0.14%
$ 922,579 $ 62,627
May 13, 8 AM $ 0.0000549
-0.78%
$ 923,837 $ 63,787
May 13, 7 AM $ 0.0000554
-0.94%
$ 931,098 $ 65,158
May 13, 6 AM $ 0.0000559
+0.97%
$ 939,969 $ 84,078
May 13, 5 AM $ 0.0000554
-0.66%
$ 930,948 $ 93,513
May 13, 4 AM $ 0.0000546
+0.60%
$ 917,787 $ 94,095
May 13, 3 AM $ 0.0000542
-0.39%
$ 912,345 $ 96,177
May 13, 2 AM $ 0.0000545
-0.20%
$ 915,930 $ 98,298
May 13, 1 AM $ 0.0000546
+0.00%
$ 917,733 $ 99,087
May 13, 12 AM $ 0.0000546
+0.21%
$ 917,705 $ 98,998
May 12, 11 PM $ 0.0000545
-0.16%
$ 915,801 $ 100,607
May 12, 10 PM $ 0.0000545
+0.15%
$ 917,236 $ 100,836
May 12, 9 PM $ 0.0000545
-0.03%
$ 915,881 $ 100,585
May 12, 8 PM $ 0.0000545
+0.36%
$ 916,202 $ 100,484
May 12, 7 PM $ 0.0000543
+0.12%
$ 912,882 $ 100,151
May 12, 6 PM $ 0.0000542
-0.52%
$ 911,765 $ 100,053
May 12, 5 PM $ 0.0000545
+0.23%
$ 916,541 $ 101,065
May 12, 4 PM $ 0.0000542
-0.45%
$ 911,609 $ 101,026
May 12, 3 PM $ 0.0000545
-0.92%
$ 915,739 $ 99,751
May 12, 2 PM $ 0.000055
-0.68%
$ 924,203 $ 99,589
May 12, 1 PM $ 0.000055
+0.88%
$ 924,827 $ 92,169
May 12, 12 PM $ 0.0000545
-0.04%
$ 916,742 $ 88,615
May 12, 11 AM $ 0.0000545
-0.54%
$ 917,067 $ 88,389
May 12, 10 AM $ 0.0000548
-0.05%
$ 922,027 $ 87,940
May 12, 9 AM $ 0.0000548
-1.23%
$ 921,362 $ 87,843
May 12, 8 AM $ 0.0000555
-1.64%
$ 932,873 $ 86,641
May 12, 7 AM $ 0.0000564
+0.97%
$ 948,402 $ 85,837
May 12, 6 AM $ 0.0000558
+4.07%
$ 938,845 $ 65,699