NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000048
+0.38%
$ 784,763 $ 70,676
Mar 6, 11 AM $ 0.0000478
-0.04%
$ 781,803 $ 69,989
Mar 6, 10 AM $ 0.0000478
-0.33%
$ 782,080 $ 68,071
Mar 6, 9 AM $ 0.000048
-0.32%
$ 784,680 $ 65,924
Mar 6, 8 AM $ 0.0000482
+0.91%
$ 787,163 $ 63,873
Mar 6, 7 AM $ 0.0000477
-0.27%
$ 780,078 $ 61,572
Mar 6, 6 AM $ 0.0000478
+0.25%
$ 782,152 $ 59,276
Mar 6, 5 AM $ 0.0000477
-0.03%
$ 780,207 $ 57,122
Mar 6, 4 AM $ 0.0000477
-0.33%
$ 780,445 $ 54,980
Mar 6, 3 AM $ 0.0000479
-0.03%
$ 783,052 $ 52,756
Mar 6, 2 AM $ 0.0000479
-0.05%
$ 783,250 $ 50,562
Mar 6, 1 AM $ 0.0000479
+0.26%
$ 783,622 $ 48,625
Mar 6, 12 AM $ 0.0000478
-0.14%
$ 781,569 $ 46,317
Mar 5, 11 PM $ 0.0000479
-0.61%
$ 782,682 $ 44,242
Mar 5, 10 PM $ 0.0000482
-0.32%
$ 787,475 $ 41,845
Mar 5, 9 PM $ 0.0000483
+0.19%
$ 790,002 $ 39,694
Mar 5, 8 PM $ 0.0000482
-0.05%
$ 788,545 $ 37,141
Mar 5, 7 PM $ 0.0000483
+0.16%
$ 788,964 $ 35,420
Mar 5, 6 PM $ 0.0000482
-0.05%
$ 788,514 $ 34,003
Mar 5, 5 PM $ 0.0000483
-0.47%
$ 788,906 $ 33,665
Mar 5, 4 PM $ 0.0000485
+0.57%
$ 792,619 $ 33,563
Mar 5, 3 PM $ 0.0000483
-0.19%
$ 788,871 $ 33,510
Mar 5, 2 PM $ 0.0000484
-0.04%
$ 791,105 $ 33,299
Mar 5, 1 PM $ 0.0000484
-0.30%
$ 791,429 $ 33,345
Mar 5, 12 PM $ 0.0000486
+0.19%
$ 793,816 $ 33,325
Mar 5, 11 AM $ 0.0000485
-0.53%
$ 792,339 $ 33,931
Mar 5, 10 AM $ 0.0000487
+0.19%
$ 796,565 $ 36,455
Mar 5, 9 AM $ 0.0000486
-0.64%
$ 795,034 $ 38,417
Mar 5, 8 AM $ 0.0000489
-0.16%
$ 800,160 $ 40,087
Mar 5, 7 AM $ 0.000049
+0.91%
$ 801,408 $ 42,354
Mar 5, 6 AM $ 0.0000486
-0.90%
$ 794,201 $ 44,348
Mar 5, 5 AM $ 0.000049
-0.04%
$ 801,443 $ 46,146
Mar 5, 4 AM $ 0.000049
+0.03%
$ 801,773 $ 46,205
Mar 5, 3 AM $ 0.000049
-0.01%
$ 801,559 $ 46,330
Mar 5, 2 AM $ 0.000049
+0.10%
$ 801,653 $ 46,472
Mar 5, 1 AM $ 0.000049
-0.02%
$ 800,830 $ 48,702
Mar 5, 12 AM $ 0.000049
-0.03%
$ 800,991 $ 50,664
Mar 4, 11 PM $ 0.000049
-0.03%
$ 800,951 $ 52,530
Mar 4, 10 PM $ 0.000049
-0.10%
$ 801,171 $ 52,958
Mar 4, 9 PM $ 0.0000491
+0.94%
$ 801,935 $ 53,048
Mar 4, 8 PM $ 0.0000486
-1.29%
$ 794,487 $ 53,337
Mar 4, 7 PM $ 0.0000492
-0.21%
$ 804,889 $ 53,017
Mar 4, 6 PM $ 0.0000493
+0.26%
$ 806,602 $ 52,384
Mar 4, 5 PM $ 0.0000492
-0.30%
$ 804,488 $ 52,533
Mar 4, 4 PM $ 0.0000493
-0.16%
$ -- $ 52,501
Mar 4, 1 PM $ 0.0000489
-0.14%
$ 800,135 $ 52,567
Mar 4, 12 PM $ 0.000049
+0.23%
$ 801,204 $ 52,481
Mar 4, 11 AM $ 0.000049
+0.05%
$ 800,399 $ 52,533
Mar 4, 9 AM $ 0.0000488
+0.03%
$ 798,174 $ 52,630
Mar 4, 8 AM $ 0.0000488
+0.03%
$ 797,807 $ 52,638