NeurAI Project Historical Data

XNA Page 22
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000469
+0.00%
$ 788,824 $ 68,715
1:33 PM $ 0.0000469
+0.00%
$ 788,824 $ 68,682
1:32 PM $ 0.0000469
-0.35%
$ 788,824 $ 68,682
1:31 PM $ 0.0000471
-0.01%
$ 788,824 $ 68,599
1:30 PM $ 0.0000471
+0.17%
$ 788,824 $ 68,570
1:29 PM $ 0.000047
+0.17%
$ 790,248 $ 68,568
1:28 PM $ 0.0000469
+0.00%
$ 790,248 $ 68,548
1:27 PM $ 0.0000469
+0.00%
$ 790,248 $ 68,468
1:26 PM $ 0.0000469
+0.00%
$ 790,248 $ 68,468
1:25 PM $ 0.0000469
+0.00%
$ 790,248 $ 68,476
1:24 PM $ 0.0000469
+0.17%
$ 788,644 $ 68,468
1:23 PM $ 0.0000468
-0.17%
$ 788,644 $ 68,468
1:22 PM $ 0.0000469
+0.00%
$ 788,644 $ 68,438
1:21 PM $ 0.0000469
+0.00%
$ 788,644 $ 68,432
1:20 PM $ 0.0000469
+0.00%
$ 788,644 $ 68,393
1:19 PM $ 0.0000469
-0.03%
$ 788,645 $ 68,393
1:18 PM $ 0.0000469
+0.00%
$ 788,645 $ 68,405
1:17 PM $ 0.0000469
+0.00%
$ 788,645 $ 68,448
1:16 PM $ 0.0000469
+0.00%
$ 788,645 $ 68,483
1:15 PM $ 0.0000469
+0.00%
$ 788,645 $ 68,533
1:14 PM $ 0.0000469
+0.03%
$ 788,892 $ 68,479
1:13 PM $ 0.0000469
+0.00%
$ 788,892 $ 68,502
1:12 PM $ 0.0000469
+0.00%
$ 788,892 $ 68,502
1:11 PM $ 0.0000469
+0.00%
$ 788,892 $ 68,503
1:10 PM $ 0.0000469
+0.00%
$ 788,892 $ 68,444
1:09 PM $ 0.0000469
+0.01%
$ 788,668 $ 68,444
1:08 PM $ 0.0000469
+0.00%
$ 788,668 $ 68,413
1:07 PM $ 0.0000469
+0.00%
$ 788,668 $ 68,394
1:06 PM $ 0.0000469
+0.00%
$ 788,668 $ 68,401
1:05 PM $ 0.0000469
+0.00%
$ 788,668 $ 68,383
1:04 PM $ 0.0000469
+0.17%
$ 788,560 $ 68,383
1:03 PM $ 0.0000469
+0.00%
$ 788,560 $ 68,351
1:02 PM $ 0.0000469
+0.00%
$ 788,560 $ 68,441
1:01 PM $ 0.0000469
+0.00%
$ 788,560 $ 68,415
1:00 PM $ 0.0000469
+0.00%
$ 788,560 $ 68,415
12:59 PM $ 0.0000469
+0.00%
$ 788,701 $ 68,402
12:58 PM $ 0.0000469
+0.00%
$ 788,701 $ 68,338
12:57 PM $ 0.0000469
-0.35%
$ 788,701 $ 68,337
12:56 PM $ 0.0000471
-0.17%
$ 788,701 $ 68,375
12:55 PM $ 0.0000471
+0.00%
$ 788,701 $ 68,375
12:54 PM $ 0.0000471
+0.00%
$ 792,839 $ 68,407
12:53 PM $ 0.0000471
+0.00%
$ 792,839 $ 68,589
12:52 PM $ 0.0000471
+0.00%
$ 792,839 $ 68,768
12:51 PM $ 0.0000471
+0.00%
$ 792,839 $ 69,333
12:50 PM $ 0.0000471
+0.00%
$ 792,839 $ 69,333
12:49 PM $ 0.0000471
+0.00%
$ 792,877 $ 69,333
12:48 PM $ 0.0000472
+0.00%
$ 792,877 $ 69,433
12:47 PM $ 0.0000472
+0.00%
$ 792,877 $ 69,594
12:46 PM $ 0.0000472
+0.00%
$ 792,877 $ 69,623
12:45 PM $ 0.0000472
+0.01%
$ 792,877 $ 69,735