NeurAI Project Historical Data

XNA Page 22
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000319
+0.00%
$ 544,905 $ 9,418
6:16 AM $ 0.0000319
+0.00%
$ 544,905 $ 9,418
6:15 AM $ 0.0000319
+0.00%
$ 544,905 $ 9,418
6:14 AM $ 0.0000319
+0.00%
$ 544,627 $ 9,418
6:13 AM $ 0.0000319
+0.00%
$ 544,627 $ 9,418
6:12 AM $ 0.0000319
+0.00%
$ 544,627 $ 9,418
6:11 AM $ 0.0000319
+0.00%
$ 544,627 $ 9,474
6:10 AM $ 0.0000319
+0.00%
$ 544,627 $ 9,474
6:09 AM $ 0.0000319
-0.05%
$ 544,591 $ 9,474
6:08 AM $ 0.0000319
+0.00%
$ 544,591 $ 9,480
6:07 AM $ 0.0000319
+0.00%
$ 544,591 $ 9,480
6:06 AM $ 0.0000319
+0.00%
$ 544,591 $ 9,480
6:05 AM $ 0.0000319
+0.00%
$ 544,591 $ 9,480
6:04 AM $ 0.0000319
-0.09%
$ 544,886 $ 9,480
6:03 AM $ 0.0000319
+0.00%
$ 544,886 $ 9,484
6:02 AM $ 0.0000319
+0.00%
$ 544,886 $ 9,499
6:01 AM $ 0.0000319
+0.00%
$ 544,886 $ 9,499
6:00 AM $ 0.0000319
+0.00%
$ 544,886 $ 9,499
5:59 AM $ 0.0000319
+0.09%
$ 545,387 $ 9,499
5:58 AM $ 0.0000319
+0.00%
$ 545,387 $ 9,495
5:57 AM $ 0.0000319
+0.00%
$ 545,387 $ 9,495
5:56 AM $ 0.0000319
+0.00%
$ 545,387 $ 9,495
5:55 AM $ 0.0000319
+0.00%
$ 545,387 $ 9,496
5:54 AM $ 0.0000319
-0.05%
$ 544,874 $ 9,496
5:53 AM $ 0.0000319
+0.00%
$ 544,874 $ 9,496
5:52 AM $ 0.0000319
+0.00%
$ 544,874 $ 9,518
5:51 AM $ 0.0000319
+0.00%
$ 544,874 $ 9,518
5:50 AM $ 0.0000319
+0.00%
$ 544,874 $ 9,518
5:49 AM $ 0.0000319
+0.01%
$ 545,175 $ 9,518
5:48 AM $ 0.0000319
+0.00%
$ 545,175 $ 9,524
5:47 AM $ 0.0000319
+0.00%
$ 545,175 $ 9,524
5:46 AM $ 0.0000319
+0.00%
$ 545,175 $ 9,524
5:45 AM $ 0.0000319
+0.00%
$ 545,175 $ 9,662
5:44 AM $ 0.0000319
-0.26%
$ 545,126 $ 9,662
5:43 AM $ 0.000032
+0.02%
$ 545,126 $ 9,620
5:42 AM $ 0.000032
-0.06%
$ 545,126 $ 9,684
5:41 AM $ 0.000032
+0.01%
$ 545,126 $ 9,531
5:40 AM $ 0.0000319
-0.15%
$ 545,126 $ 9,702
5:39 AM $ 0.000032
-0.06%
$ 545,222 $ 9,620
5:38 AM $ 0.000032
-0.12%
$ 545,222 $ 9,555
5:37 AM $ 0.0000319
-0.10%
$ 545,222 $ 9,716
5:36 AM $ 0.000032
-0.07%
$ 545,222 $ 9,655
5:35 AM $ 0.0000319
-0.21%
$ 545,222 $ 9,700
5:34 AM $ 0.000032
+0.05%
$ 545,222 $ 9,659
5:33 AM $ 0.000032
+0.18%
$ 545,222 $ 9,679
5:32 AM $ 0.000032
-0.01%
$ 545,222 $ 9,681
5:31 AM $ 0.0000319
-0.02%
$ 545,222 $ 9,700
5:30 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,700
5:29 AM $ 0.0000319
-0.01%
$ 545,222 $ 9,716
5:28 AM $ 0.0000319
+0.00%
$ 545,222 $ 9,667