NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000296
-0.22%
$ 504,850 $ 36,380
Jun 29, 9 PM $ 0.0000296
-0.50%
$ 505,837 $ 36,381
Jun 29, 8 PM $ 0.0000298
-0.91%
$ 508,384 $ 36,022
Jun 29, 7 PM $ 0.00003
-0.38%
$ 513,061 $ 34,854
Jun 29, 6 PM $ 0.0000302
+0.02%
$ 515,007 $ 34,597
Jun 29, 5 PM $ 0.0000301
-0.03%
$ 514,900 $ 33,695
Jun 29, 4 PM $ 0.0000302
+0.06%
$ 515,076 $ 34,297
Jun 29, 3 PM $ 0.0000301
-0.04%
$ 514,767 $ 34,315
Jun 29, 2 PM $ 0.0000302
+0.38%
$ 514,976 $ 34,108
Jun 29, 1 PM $ 0.00003
+0.10%
$ 513,005 $ 34,227
Jun 29, 12 PM $ 0.00003
-0.57%
$ 512,505 $ 35,745
Jun 29, 11 AM $ 0.0000302
-0.08%
$ 515,436 $ 36,549
Jun 29, 10 AM $ 0.0000302
-0.47%
$ 515,842 $ 37,800
Jun 29, 9 AM $ 0.0000303
-0.04%
$ 518,301 $ 38,698
Jun 29, 8 AM $ 0.0000304
-0.09%
$ 518,506 $ 38,669
Jun 29, 7 AM $ 0.0000304
-1.65%
$ 518,984 $ 38,660
Jun 29, 6 AM $ 0.0000309
-0.39%
$ 527,681 $ 38,083
Jun 29, 5 AM $ 0.000031
-0.14%
$ 529,742 $ 37,369
Jun 29, 4 AM $ 0.0000311
-0.16%
$ 530,495 $ 37,162
Jun 29, 3 AM $ 0.0000311
-0.06%
$ 531,360 $ 37,021
Jun 29, 2 AM $ 0.0000311
+0.06%
$ 531,666 $ 37,055
Jun 29, 1 AM $ 0.0000311
+0.02%
$ 531,335 $ 37,291
Jun 29, 12 AM $ 0.0000311
-0.01%
$ 531,247 $ 36,960
Jun 28, 11 PM $ 0.0000311
+0.02%
$ 531,278 $ 37,084
Jun 28, 10 PM $ 0.0000311
-0.01%
$ 531,158 $ 37,035
Jun 28, 9 PM $ 0.0000311
-0.01%
$ 531,200 $ 37,090
Jun 28, 8 PM $ 0.0000311
-0.13%
$ 531,238 $ 36,811
Jun 28, 7 PM $ 0.0000311
-0.37%
$ 531,952 $ 37,469
Jun 28, 6 PM $ 0.0000313
-0.35%
$ 533,934 $ 37,758
Jun 28, 5 PM $ 0.0000314
+0.08%
$ 535,832 $ 36,865
Jun 28, 4 PM $ 0.0000314
+0.17%
$ 535,400 $ 36,138
Jun 28, 3 PM $ 0.0000313
-0.02%
$ 534,515 $ 35,877
Jun 28, 2 PM $ 0.0000313
-0.39%
$ 534,626 $ 35,826
Jun 28, 1 PM $ 0.0000314
+0.14%
$ 536,707 $ 34,737
Jun 28, 12 PM $ 0.0000314
-0.04%
$ 535,972 $ 33,263
Jun 28, 11 AM $ 0.0000314
+0.00%
$ 536,203 $ 32,100
Jun 28, 10 AM $ 0.0000314
+0.01%
$ 536,187 $ 30,790
Jun 28, 9 AM $ 0.0000314
-0.25%
$ 536,131 $ 29,472
Jun 28, 8 AM $ 0.0000315
-0.02%
$ 537,470 $ 28,243
Jun 28, 7 AM $ 0.0000315
+0.00%
$ 537,565 $ 27,140
Jun 28, 6 AM $ 0.0000315
+0.00%
$ 537,545 $ 25,954
Jun 28, 5 AM $ 0.0000315
-0.04%
$ 537,558 $ 24,757
Jun 28, 4 AM $ 0.0000315
-0.03%
$ 537,762 $ 23,586
Jun 28, 3 AM $ 0.0000315
+0.00%
$ 537,915 $ 22,375
Jun 28, 2 AM $ 0.0000315
+0.01%
$ 537,930 $ 21,206
Jun 28, 1 AM $ 0.0000315
+0.05%
$ 537,902 $ 19,763
Jun 28, 12 AM $ 0.0000315
-0.01%
$ 537,626 $ 18,871
Jun 27, 11 PM $ 0.0000315
-0.12%
$ 537,666 $ 17,524
Jun 27, 10 PM $ 0.0000315
-0.30%
$ 538,321 $ 16,345
Jun 27, 9 PM $ 0.0000316
-0.08%
$ 539,924 $ 15,033