NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0000322
+0.00%
$ 550,043 $ 10,017
7:09 AM $ 0.0000322
+0.01%
$ 549,217 $ 10,017
7:08 AM $ 0.0000322
+0.00%
$ 549,217 $ 10,017
7:07 AM $ 0.0000322
+0.00%
$ 549,217 $ 10,017
7:06 AM $ 0.0000322
+0.00%
$ 549,217 $ 10,017
7:05 AM $ 0.0000322
+0.00%
$ 549,217 $ 10,017
7:04 AM $ 0.0000322
-0.13%
$ 549,137 $ 10,017
7:03 AM $ 0.0000322
+0.00%
$ 549,137 $ 10,016
7:02 AM $ 0.0000322
+0.00%
$ 549,137 $ 10,016
7:01 AM $ 0.0000322
+0.00%
$ 549,137 $ 10,016
7:00 AM $ 0.0000322
+0.00%
$ 549,137 $ 10,016
6:59 AM $ 0.0000322
+0.08%
$ 549,861 $ 10,016
6:58 AM $ 0.0000322
+0.00%
$ 549,861 $ 10,016
6:57 AM $ 0.0000322
+0.00%
$ 549,861 $ 10,016
6:56 AM $ 0.0000322
+0.00%
$ 549,861 $ 10,016
6:55 AM $ 0.0000322
+0.00%
$ 549,861 $ 10,016
6:54 AM $ 0.0000322
-0.20%
$ 549,438 $ 10,019
6:53 AM $ 0.0000322
+0.00%
$ 549,438 $ 10,019
6:52 AM $ 0.0000322
+0.00%
$ 549,438 $ 10,019
6:51 AM $ 0.0000322
+0.00%
$ 549,438 $ 10,019
6:50 AM $ 0.0000322
+0.00%
$ 549,438 $ 9,979
6:49 AM $ 0.0000322
+0.78%
$ 550,543 $ 9,979
6:48 AM $ 0.000032
+0.00%
$ 550,543 $ 9,663
6:47 AM $ 0.000032
+0.00%
$ 550,543 $ 9,592
6:46 AM $ 0.000032
+0.00%
$ 550,543 $ 9,459
6:45 AM $ 0.000032
+0.00%
$ 550,543 $ 9,459
6:44 AM $ 0.000032
+0.15%
$ 546,032 $ 9,459
6:43 AM $ 0.0000319
+0.00%
$ 546,032 $ 9,450
6:42 AM $ 0.0000319
+0.00%
$ 546,032 $ 9,450
6:41 AM $ 0.0000319
+0.00%
$ 546,032 $ 9,450
6:40 AM $ 0.0000319
+0.00%
$ 546,032 $ 9,450
6:39 AM $ 0.0000319
+0.05%
$ 545,213 $ 9,450
6:38 AM $ 0.0000319
+0.00%
$ 545,213 $ 9,446
6:37 AM $ 0.0000319
+0.00%
$ 545,213 $ 9,446
6:36 AM $ 0.0000319
+0.00%
$ 545,213 $ 9,446
6:35 AM $ 0.0000319
+0.00%
$ 545,213 $ 9,446
6:34 AM $ 0.0000319
+0.03%
$ 544,918 $ 9,446
6:33 AM $ 0.0000319
+0.00%
$ 544,918 $ 9,449
6:32 AM $ 0.0000319
+0.00%
$ 544,918 $ 9,449
6:31 AM $ 0.0000319
+0.00%
$ 544,918 $ 9,449
6:30 AM $ 0.0000319
+0.00%
$ 544,918 $ 9,449
6:29 AM $ 0.0000319
-0.06%
$ 544,728 $ 9,449
6:28 AM $ 0.0000319
+0.00%
$ 544,728 $ 9,445
6:27 AM $ 0.0000319
+0.00%
$ 544,728 $ 9,445
6:26 AM $ 0.0000319
+0.00%
$ 544,728 $ 9,445
6:25 AM $ 0.0000319
+0.00%
$ 544,728 $ 9,426
6:24 AM $ 0.0000319
+0.09%
$ 545,041 $ 9,426
6:23 AM $ 0.0000319
+0.00%
$ 545,041 $ 9,426
6:22 AM $ 0.0000319
-0.06%
$ 545,041 $ 9,418
6:21 AM $ 0.0000319
+0.00%
$ 545,041 $ 9,418