NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0000468
+0.00%
$ 787,410 $ 66,176
2:34 PM $ 0.0000468
+0.00%
$ 787,424 $ 66,177
2:33 PM $ 0.0000468
+0.00%
$ 787,424 $ 66,210
2:32 PM $ 0.0000468
+0.00%
$ 787,424 $ 66,210
2:31 PM $ 0.0000468
+0.00%
$ 787,424 $ 66,203
2:30 PM $ 0.0000468
+0.00%
$ 787,424 $ 66,219
2:29 PM $ 0.0000468
+0.01%
$ 787,411 $ 66,220
2:28 PM $ 0.0000468
+0.00%
$ 787,411 $ 66,220
2:27 PM $ 0.0000468
+0.00%
$ 787,411 $ 66,279
2:26 PM $ 0.0000468
+0.00%
$ 787,411 $ 66,274
2:25 PM $ 0.0000468
+0.00%
$ 787,411 $ 66,275
2:24 PM $ 0.0000468
+0.00%
$ 787,352 $ 66,402
2:23 PM $ 0.0000468
+0.00%
$ 787,352 $ 66,402
2:22 PM $ 0.0000468
+0.00%
$ 787,352 $ 66,456
2:21 PM $ 0.0000468
+0.00%
$ 787,352 $ 66,634
2:20 PM $ 0.0000468
+0.00%
$ 787,352 $ 66,690
2:19 PM $ 0.0000468
+0.00%
$ 787,314 $ 66,915
2:18 PM $ 0.0000468
+0.00%
$ 787,314 $ 67,466
2:17 PM $ 0.0000468
+0.00%
$ 787,314 $ 67,466
2:16 PM $ 0.0000468
+0.00%
$ 787,314 $ 67,477
2:15 PM $ 0.0000468
+0.00%
$ 787,314 $ 67,436
2:14 PM $ 0.0000468
+0.00%
$ 787,270 $ 67,421
2:13 PM $ 0.0000468
+0.00%
$ 787,270 $ 67,421
2:12 PM $ 0.0000468
+0.00%
$ 787,270 $ 67,417
2:11 PM $ 0.0000468
+0.00%
$ 787,270 $ 67,442
2:10 PM $ 0.0000468
+0.00%
$ 787,270 $ 67,408
2:09 PM $ 0.0000468
+0.00%
$ 787,294 $ 67,408
2:08 PM $ 0.0000468
+0.00%
$ 787,294 $ 67,404
2:07 PM $ 0.0000469
+0.00%
$ 787,294 $ 67,429
2:06 PM $ 0.0000469
+0.00%
$ 787,294 $ 67,443
2:05 PM $ 0.0000469
+0.00%
$ 787,294 $ 67,443
2:04 PM $ 0.0000469
+0.03%
$ 788,708 $ 67,426
2:03 PM $ 0.0000469
+0.01%
$ 788,708 $ 67,426
2:02 PM $ 0.0000469
+0.00%
$ 788,708 $ 67,417
2:01 PM $ 0.0000469
+0.00%
$ 788,708 $ 67,424
2:00 PM $ 0.0000469
+0.00%
$ 788,708 $ 67,424
1:59 PM $ 0.0000469
+0.00%
$ 788,356 $ 67,370
1:58 PM $ 0.0000469
+0.00%
$ 788,356 $ 67,411
1:57 PM $ 0.0000469
+0.00%
$ 788,356 $ 67,407
1:56 PM $ 0.0000469
+0.00%
$ 788,356 $ 67,419
1:55 PM $ 0.0000469
+0.00%
$ 788,356 $ 67,419
1:54 PM $ 0.0000469
+0.00%
$ 788,369 $ 67,378
1:53 PM $ 0.0000469
+0.00%
$ 788,369 $ 67,418
1:52 PM $ 0.0000469
+0.00%
$ 788,369 $ 67,418
1:51 PM $ 0.0000469
+0.00%
$ 788,369 $ 67,466
1:50 PM $ 0.0000469
+0.00%
$ 788,369 $ 67,536
1:49 PM $ 0.0000469
+0.00%
$ 788,351 $ 67,533
1:48 PM $ 0.0000469
+0.00%
$ 788,351 $ 67,572
1:47 PM $ 0.0000469
+0.00%
$ 788,351 $ 67,572
1:46 PM $ 0.0000469
+0.00%
$ 788,351 $ 67,601