NeurAI Project Historical Data

XNA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000484
+0.18%
$ 791,179 $ 69,717
Mar 2, 7 AM $ 0.0000483
-0.60%
$ 789,731 $ 69,575
Mar 2, 6 AM $ 0.0000486
-0.21%
$ 794,452 $ 69,658
Mar 2, 5 AM $ 0.0000487
+0.17%
$ 796,165 $ 69,728
Mar 2, 4 AM $ 0.0000486
+0.01%
$ 794,820 $ 69,204
Mar 2, 3 AM $ 0.0000486
-0.02%
$ 794,683 $ 67,249
Mar 2, 2 AM $ 0.0000486
-0.15%
$ 794,814 $ 65,463
Mar 2, 1 AM $ 0.0000486
-0.90%
$ 795,120 $ 63,356
Mar 2, 12 AM $ 0.0000491
+0.89%
$ 802,379 $ 61,692
Mar 1, 11 PM $ 0.0000487
-0.08%
$ 795,311 $ 60,462
Mar 1, 10 PM $ 0.0000487
+0.06%
$ 795,911 $ 58,474
Mar 1, 9 PM $ 0.0000487
+0.02%
$ 795,404 $ 56,123
Mar 1, 8 PM $ 0.0000486
-0.29%
$ 794,131 $ 56,463
Mar 1, 7 PM $ 0.0000487
-0.29%
$ 795,325 $ 56,087
Mar 1, 6 PM $ 0.0000488
-0.03%
$ 797,628 $ 56,223
Mar 1, 5 PM $ 0.0000488
+0.45%
$ 797,861 $ 56,502
Mar 1, 4 PM $ 0.0000485
-0.02%
$ 793,161 $ 56,668
Mar 1, 3 PM $ 0.0000485
-0.02%
$ 793,305 $ 56,692
Mar 1, 2 PM $ 0.0000487
+0.18%
$ 795,617 $ 56,651
Mar 1, 1 PM $ 0.0000486
-0.15%
$ 794,151 $ 56,905
Mar 1, 12 PM $ 0.0000487
+0.19%
$ 793,438 $ 56,601
Mar 1, 11 AM $ 0.0000486
+0.21%
$ 794,143 $ 56,696
Mar 1, 10 AM $ 0.0000485
+0.12%
$ 792,450 $ 56,774
Mar 1, 9 AM $ 0.0000484
+0.02%
$ 791,493 $ 57,065
Mar 1, 8 AM $ 0.0000484
-0.28%
$ 791,323 $ 57,298
Mar 1, 7 AM $ 0.0000485
-0.30%
$ 793,535 $ 57,778
Mar 1, 6 AM $ 0.0000487
-0.20%
$ 795,957 $ 57,906
Mar 1, 5 AM $ 0.0000488
+0.58%
$ 797,570 $ 58,254
Mar 1, 4 AM $ 0.0000485
+0.02%
$ 792,965 $ 58,320
Mar 1, 3 AM $ 0.0000488
-0.70%
$ 797,501 $ 60,355
Mar 1, 2 AM $ 0.0000491
-0.11%
$ 803,092 $ 62,235
Mar 1, 1 AM $ 0.0000492
-1.52%
$ 803,984 $ 64,190
Mar 1, 12 AM $ 0.0000499
-0.21%
$ 816,393 $ 65,502
Feb 28, 11 PM $ 0.00005
-0.04%
$ 817,882 $ 66,294
Feb 28, 10 PM $ 0.00005
-0.16%
$ 818,182 $ 68,531
Feb 28, 9 PM $ 0.0000501
+0.26%
$ 819,477 $ 70,496
Feb 28, 8 PM $ 0.00005
+0.82%
$ 817,323 $ 70,244
Feb 28, 7 PM $ 0.0000495
-0.12%
$ 809,482 $ 70,526
Feb 28, 6 PM $ 0.0000496
+0.09%
$ 810,331 $ 70,456
Feb 28, 5 PM $ 0.0000495
+0.12%
$ 809,497 $ 70,136
Feb 28, 4 PM $ 0.0000495
-0.12%
$ 808,538 $ 69,917
Feb 28, 3 PM $ 0.0000495
+0.00%
$ 809,437 $ 69,974
Feb 28, 2 PM $ 0.0000495
-0.44%
$ 809,412 $ 70,096
Feb 28, 1 PM $ 0.0000497
+0.19%
$ 813,001 $ 70,095
Feb 28, 12 PM $ 0.0000496
-0.07%
$ 811,471 $ 70,095
Feb 28, 11 AM $ 0.0000497
+0.34%
$ 812,036 $ 69,972
Feb 28, 10 AM $ 0.0000495
+0.27%
$ 809,287 $ 69,343
Feb 28, 9 AM $ 0.0000494
-0.56%
$ 807,089 $ 69,504
Feb 28, 8 AM $ 0.0000497
+0.34%
$ 811,665 $ 69,356
Feb 28, 7 AM $ 0.0000495
-0.56%
$ 808,954 $ 69,186