NeurAI Project Historical Data

XNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0000316
-0.08%
$ 539,924 $ 15,033
Jun 27, 8 PM $ 0.0000316
-0.18%
$ 540,367 $ 14,007
Jun 27, 7 PM $ 0.0000317
-0.17%
$ 541,315 $ 12,650
Jun 27, 6 PM $ 0.0000318
-0.41%
$ 542,249 $ 11,251
Jun 27, 5 PM $ 0.0000319
-0.23%
$ 544,503 $ 10,388
Jun 27, 4 PM $ 0.000032
+0.37%
$ 545,772 $ 9,275
Jun 27, 3 PM $ 0.0000318
-0.21%
$ 543,784 $ 8,642
Jun 27, 2 PM $ 0.0000319
+0.21%
$ 544,917 $ 8,298
Jun 27, 1 PM $ 0.0000318
+0.06%
$ 543,796 $ 8,681
Jun 27, 12 PM $ 0.0000318
-0.04%
$ 543,463 $ 9,188
Jun 27, 11 AM $ 0.0000318
-0.02%
$ 543,672 $ 9,647
Jun 27, 10 AM $ 0.0000318
-0.10%
$ 543,782 $ 9,736
Jun 27, 9 AM $ 0.0000319
+0.15%
$ 544,337 $ 9,829
Jun 27, 8 AM $ 0.0000318
-0.14%
$ 543,507 $ 9,744
Jun 27, 7 AM $ 0.0000319
+0.04%
$ 544,242 $ 9,803
Jun 27, 6 AM $ 0.0000319
-0.08%
$ 544,037 $ 9,889
Jun 27, 5 AM $ 0.0000319
+0.05%
$ 544,499 $ 10,422
Jun 27, 4 AM $ 0.0000319
-0.06%
$ 544,208 $ 10,816
Jun 27, 3 AM $ 0.0000319
-0.01%
$ 544,529 $ 10,871
Jun 27, 2 AM $ 0.0000319
+0.02%
$ 544,605 $ 10,876
Jun 27, 1 AM $ 0.0000319
+0.04%
$ 544,487 $ 10,868
Jun 27, 12 AM $ 0.0000319
-0.08%
$ 544,275 $ 10,787
Jun 26, 11 PM $ 0.0000319
-0.07%
$ 544,699 $ 10,917
Jun 26, 10 PM $ 0.0000319
-0.02%
$ 545,093 $ 11,015
Jun 26, 9 PM $ 0.0000319
+0.19%
$ 545,181 $ 11,036
Jun 26, 8 PM $ 0.0000319
-0.13%
$ 544,133 $ 11,133
Jun 26, 7 PM $ 0.0000319
-0.04%
$ 544,867 $ 11,587
Jun 26, 6 PM $ 0.0000319
-0.08%
$ 545,070 $ 11,668
Jun 26, 5 PM $ 0.0000319
-0.30%
$ 545,505 $ 11,691
Jun 26, 4 PM $ 0.000032
+1.19%
$ 547,131 $ 12,614
Jun 26, 3 PM $ 0.0000317
-0.77%
$ 540,699 $ 12,370
Jun 26, 2 PM $ 0.0000319
+1.00%
$ 544,891 $ 11,433
Jun 26, 1 PM $ 0.0000316
-0.39%
$ 539,504 $ 11,099
Jun 26, 12 PM $ 0.0000317
-0.30%
$ 541,599 $ 10,943
Jun 26, 11 AM $ 0.0000318
-0.14%
$ 543,237 $ 10,197
Jun 26, 10 AM $ 0.0000319
-0.20%
$ 543,974 $ 10,119
Jun 26, 9 AM $ 0.0000319
-0.19%
$ 545,054 $ 10,037
Jun 26, 8 AM $ 0.000032
-0.42%
$ 546,106 $ 10,109
Jun 26, 7 AM $ 0.0000321
-0.26%
$ 548,435 $ 10,111
Jun 26, 6 AM $ 0.0000322
+0.82%
$ 549,861 $ 10,016
Jun 26, 5 AM $ 0.0000319
+0.11%
$ 545,387 $ 9,499
Jun 26, 4 AM $ 0.0000319
+0.05%
$ 545,222 $ 9,992
Jun 26, 3 AM $ 0.0000319
+0.17%
$ 544,955 $ 9,991
Jun 26, 2 AM $ 0.0000319
-0.21%
$ 544,006 $ 9,929
Jun 26, 1 AM $ 0.0000319
-0.15%
$ 545,127 $ 10,122
Jun 26, 12 AM $ 0.000032
-0.05%
$ 545,948 $ 11,206
Jun 25, 11 PM $ 0.000032
-0.16%
$ 546,227 $ 12,443
Jun 25, 10 PM $ 0.000032
-0.08%
$ 547,081 $ 13,592
Jun 25, 9 PM $ 0.0000321
+0.44%
$ 547,513 $ 14,763
Jun 25, 8 PM $ 0.0000319
-0.63%
$ 545,117 $ 15,613