NeurAI Project Historical Data

XNA Page 24
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,725
3:22 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,717
3:21 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,751
3:20 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,751
3:19 PM $ 0.0000468
+0.01%
$ 787,238 $ 64,747
3:18 PM $ 0.0000468
+0.00%
$ 787,238 $ 64,709
3:17 PM $ 0.0000468
+0.00%
$ 787,238 $ 64,674
3:16 PM $ 0.0000468
+0.00%
$ 787,238 $ 64,685
3:15 PM $ 0.0000468
+0.00%
$ 787,238 $ 64,685
3:14 PM $ 0.0000468
+0.00%
$ 787,197 $ 64,636
3:13 PM $ 0.0000468
+0.00%
$ 787,197 $ 64,617
3:12 PM $ 0.0000468
+0.00%
$ 787,197 $ 64,617
3:11 PM $ 0.0000468
+0.00%
$ 787,197 $ 64,644
3:10 PM $ 0.0000468
+0.00%
$ 787,197 $ 64,643
3:09 PM $ 0.0000468
+0.00%
$ 787,232 $ 64,569
3:08 PM $ 0.0000468
+0.00%
$ 787,232 $ 64,569
3:07 PM $ 0.0000468
+0.00%
$ 787,232 $ 64,544
3:06 PM $ 0.0000468
+0.00%
$ 787,232 $ 64,514
3:05 PM $ 0.0000468
+0.00%
$ 787,232 $ 64,504
3:04 PM $ 0.0000468
-0.01%
$ 787,209 $ 64,596
3:03 PM $ 0.0000468
+0.00%
$ 787,209 $ 64,596
3:02 PM $ 0.0000468
+0.00%
$ 787,209 $ 64,694
3:01 PM $ 0.0000468
+0.00%
$ 787,209 $ 64,725
3:00 PM $ 0.0000468
+0.00%
$ 787,209 $ 64,878
2:59 PM $ 0.0000468
+0.00%
$ 787,259 $ 65,152
2:58 PM $ 0.0000468
+0.00%
$ 787,259 $ 65,152
2:57 PM $ 0.0000468
+0.00%
$ 787,259 $ 65,216
2:56 PM $ 0.0000468
+0.00%
$ 787,259 $ 65,226
2:55 PM $ 0.0000468
+0.00%
$ 787,259 $ 65,226
2:54 PM $ 0.0000468
-0.01%
$ 787,295 $ 65,250
2:53 PM $ 0.0000468
+0.00%
$ 787,295 $ 65,418
2:52 PM $ 0.0000468
+0.00%
$ 787,295 $ 65,432
2:51 PM $ 0.0000468
+0.00%
$ 787,295 $ 65,432
2:50 PM $ 0.0000468
+0.00%
$ 787,295 $ 65,481
2:49 PM $ 0.0000468
+0.00%
$ 787,358 $ 65,477
2:48 PM $ 0.0000468
+0.00%
$ 787,358 $ 65,636
2:47 PM $ 0.0000468
+0.00%
$ 787,358 $ 65,635
2:46 PM $ 0.0000468
+0.00%
$ 787,358 $ 65,635
2:45 PM $ 0.0000468
+0.00%
$ 787,358 $ 65,651
2:44 PM $ 0.0000468
+0.00%
$ 787,391 $ 65,686
2:43 PM $ 0.0000468
+0.00%
$ 787,391 $ 65,697
2:42 PM $ 0.0000468
+0.00%
$ 787,391 $ 65,697
2:41 PM $ 0.0000468
+0.00%
$ 787,391 $ 65,736
2:40 PM $ 0.0000468
+0.00%
$ 787,391 $ 66,052
2:39 PM $ 0.0000468
+0.00%
$ 787,410 $ 66,083
2:38 PM $ 0.0000468
+0.00%
$ 787,410 $ 66,126
2:37 PM $ 0.0000468
+0.00%
$ 787,410 $ 66,126
2:36 PM $ 0.0000468
+0.00%
$ 787,410 $ 66,148
2:35 PM $ 0.0000468
+0.00%
$ 787,410 $ 66,176
2:34 PM $ 0.0000468
+0.00%
$ 787,424 $ 66,177