NeurAI Project Historical Data

XNA Page 24
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000321
+0.00%
$ 547,535 $ 10,122
8:04 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,122
8:03 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,118
8:02 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,118
8:01 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,118
8:00 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,118
7:59 AM $ 0.0000321
+0.07%
$ 548,435 $ 10,111
7:58 AM $ 0.0000321
+0.00%
$ 548,435 $ 10,111
7:57 AM $ 0.0000321
+0.00%
$ 548,435 $ 10,111
7:56 AM $ 0.0000321
+0.00%
$ 548,435 $ 10,111
7:55 AM $ 0.0000321
+0.00%
$ 548,435 $ 10,111
7:54 AM $ 0.0000321
+0.00%
$ 548,049 $ 10,111
7:53 AM $ 0.0000321
+0.00%
$ 548,049 $ 10,110
7:52 AM $ 0.0000321
+0.00%
$ 548,049 $ 10,110
7:51 AM $ 0.0000321
+0.00%
$ 548,049 $ 10,110
7:50 AM $ 0.0000321
+0.00%
$ 548,049 $ 10,110
7:49 AM $ 0.0000321
-0.14%
$ 548,023 $ 10,110
7:48 AM $ 0.0000321
+0.10%
$ 548,023 $ 10,099
7:47 AM $ 0.0000321
+0.00%
$ 548,023 $ 10,087
7:46 AM $ 0.0000321
+0.00%
$ 548,023 $ 10,087
7:45 AM $ 0.0000321
+0.00%
$ 548,023 $ 10,087
7:44 AM $ 0.0000321
+0.00%
$ 548,280 $ 10,087
7:43 AM $ 0.0000321
+0.00%
$ 548,280 $ 10,086
7:42 AM $ 0.0000321
+0.00%
$ 548,280 $ 10,086
7:41 AM $ 0.0000321
+0.00%
$ 548,280 $ 10,086
7:40 AM $ 0.0000321
+0.00%
$ 548,280 $ 10,086
7:39 AM $ 0.0000321
-0.07%
$ 548,294 $ 10,086
7:38 AM $ 0.0000321
+0.00%
$ 548,294 $ 10,031
7:37 AM $ 0.0000321
-0.02%
$ 548,294 $ 10,030
7:36 AM $ 0.0000321
+0.00%
$ 548,294 $ 10,030
7:35 AM $ 0.0000321
+0.00%
$ 548,294 $ 10,030
7:34 AM $ 0.0000321
+0.00%
$ 548,761 $ 10,030
7:33 AM $ 0.0000321
+0.00%
$ 548,761 $ 10,028
7:32 AM $ 0.0000321
+0.00%
$ 548,761 $ 10,028
7:31 AM $ 0.0000321
+0.00%
$ 548,761 $ 10,028
7:30 AM $ 0.0000321
+0.00%
$ 548,761 $ 10,028
7:29 AM $ 0.0000321
-0.33%
$ 548,769 $ 10,028
7:28 AM $ 0.0000322
+0.00%
$ 548,769 $ 10,028
7:27 AM $ 0.0000322
+0.00%
$ 548,769 $ 10,028
7:26 AM $ 0.0000322
+0.00%
$ 548,769 $ 10,028
7:25 AM $ 0.0000322
+0.00%
$ 548,769 $ 10,028
7:24 AM $ 0.0000322
+0.16%
$ 550,567 $ 10,028
7:23 AM $ 0.0000322
+0.00%
$ 550,567 $ 10,025
7:22 AM $ 0.0000322
+0.00%
$ 550,567 $ 10,025
7:21 AM $ 0.0000322
+0.00%
$ 550,567 $ 10,025
7:20 AM $ 0.0000322
+0.00%
$ 550,567 $ 10,025
7:19 AM $ 0.0000322
-0.06%
$ 549,697 $ 10,025
7:18 AM $ 0.0000322
+0.00%
$ 549,697 $ 10,019
7:17 AM $ 0.0000322
+0.00%
$ 549,697 $ 10,019
7:16 AM $ 0.0000322
+0.00%
$ 549,697 $ 10,019