NeurAI Project Historical Data

XNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000319
-0.63%
$ 545,117 $ 15,613
Jun 25, 7 PM $ 0.0000321
-0.07%
$ 548,593 $ 16,219
Jun 25, 6 PM $ 0.0000321
-0.20%
$ 548,997 $ 17,436
Jun 25, 5 PM $ 0.0000322
-1.56%
$ 550,078 $ 19,603
Jun 25, 4 PM $ 0.0000327
-0.02%
$ 558,775 $ 19,761
Jun 25, 3 PM $ 0.0000327
-0.07%
$ 559,244 $ 20,559
Jun 25, 2 PM $ 0.0000328
-0.07%
$ 559,628 $ 21,897
Jun 25, 1 PM $ 0.0000328
-0.35%
$ 560,021 $ 23,072
Jun 25, 12 PM $ 0.0000329
-0.02%
$ 561,959 $ 24,346
Jun 25, 11 AM $ 0.0000329
-0.10%
$ 562,055 $ 25,438
Jun 25, 10 AM $ 0.0000329
-0.14%
$ 562,613 $ 26,744
Jun 25, 9 AM $ 0.000033
-0.26%
$ 563,426 $ 28,002
Jun 25, 8 AM $ 0.0000331
+0.20%
$ 564,882 $ 29,073
Jun 25, 7 AM $ 0.000033
+0.02%
$ 563,756 $ 30,316
Jun 25, 6 AM $ 0.000033
-0.16%
$ 563,626 $ 31,489
Jun 25, 5 AM $ 0.0000331
-0.09%
$ 564,502 $ 32,465
Jun 25, 4 AM $ 0.0000331
+0.01%
$ 564,994 $ 32,866
Jun 25, 3 AM $ 0.0000331
+0.00%
$ 564,913 $ 33,722
Jun 25, 2 AM $ 0.0000331
-0.05%
$ 564,908 $ 34,879
Jun 25, 1 AM $ 0.0000331
+0.00%
$ 565,180 $ 35,980
Jun 25, 12 AM $ 0.0000331
-0.09%
$ 565,160 $ 36,056
Jun 24, 11 PM $ 0.0000331
-0.09%
$ 565,678 $ 36,015
Jun 24, 10 PM $ 0.0000332
-0.01%
$ 566,187 $ 35,962
Jun 24, 9 PM $ 0.0000332
+0.01%
$ 566,257 $ 36,204
Jun 24, 8 PM $ 0.0000332
+0.06%
$ 566,212 $ 36,198
Jun 24, 7 PM $ 0.0000331
-0.09%
$ 565,873 $ 36,422
Jun 24, 6 PM $ 0.0000332
+0.00%
$ 566,399 $ 36,466
Jun 24, 5 PM $ 0.0000332
-0.17%
$ 566,387 $ 35,628
Jun 24, 4 PM $ 0.0000332
-0.05%
$ 567,335 $ 41,811
Jun 24, 3 PM $ 0.0000332
-0.11%
$ 567,629 $ 41,656
Jun 24, 2 PM $ 0.0000333
-0.02%
$ 568,241 $ 41,490
Jun 24, 1 PM $ 0.0000333
-0.10%
$ 568,333 $ 41,321
Jun 24, 12 PM $ 0.0000333
-0.11%
$ 568,906 $ 40,232
Jun 24, 11 AM $ 0.0000333
+0.00%
$ 569,526 $ 39,031
Jun 24, 10 AM $ 0.0000333
-0.07%
$ 569,539 $ 37,726
Jun 24, 9 AM $ 0.0000334
-0.01%
$ 569,961 $ 36,710
Jun 24, 8 AM $ 0.0000334
+0.02%
$ 570,031 $ 35,635
Jun 24, 7 AM $ 0.0000334
-0.04%
$ 569,915 $ 34,484
Jun 24, 6 AM $ 0.0000334
+0.01%
$ 570,158 $ 33,575
Jun 24, 5 AM $ 0.0000334
+0.00%
$ 570,113 $ 32,686
Jun 24, 4 AM $ 0.0000334
-0.08%
$ 570,134 $ 31,513
Jun 24, 3 AM $ 0.0000334
+0.02%
$ 570,591 $ 30,976
Jun 24, 2 AM $ 0.0000334
-0.03%
$ 570,486 $ 30,347
Jun 24, 1 AM $ 0.0000334
+0.00%
$ 570,677 $ 29,067
Jun 24, 12 AM $ 0.0000334
+0.12%
$ 570,666 $ 27,961
Jun 23, 11 PM $ 0.0000334
+0.00%
$ 569,981 $ 26,651
Jun 23, 10 PM $ 0.0000334
+0.00%
$ 569,991 $ 26,466
Jun 23, 9 PM $ 0.0000334
-0.02%
$ 569,990 $ 25,101
Jun 23, 8 PM $ 0.0000334
+0.14%
$ 570,110 $ 23,918
Jun 23, 7 PM $ 0.0000333
+0.13%
$ 569,332 $ 22,565