NeurAI Project Historical Data

XNA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000495
-0.56%
$ 808,954 $ 69,186
Feb 28, 6 AM $ 0.0000498
+0.12%
$ 813,538 $ 68,813
Feb 28, 5 AM $ 0.0000497
-0.46%
$ 812,562 $ 68,706
Feb 28, 4 AM $ 0.0000499
-0.48%
$ 816,329 $ 69,935
Feb 28, 3 AM $ 0.0000502
+0.58%
$ 820,281 $ 70,033
Feb 28, 2 AM $ 0.00005
+0.19%
$ 816,802 $ 70,210
Feb 28, 1 AM $ 0.0000499
-0.30%
$ 816,449 $ 70,114
Feb 28, 12 AM $ 0.0000501
+0.03%
$ 818,943 $ 70,112
Feb 27, 11 PM $ 0.0000501
-0.02%
$ 817,260 $ 70,120
Feb 27, 10 PM $ 0.0000501
+0.77%
$ 818,626 $ 70,037
Feb 27, 9 PM $ 0.0000497
-0.28%
$ 812,399 $ 70,290
Feb 27, 8 PM $ 0.0000498
+0.03%
$ 814,663 $ 70,596
Feb 27, 7 PM $ 0.0000498
-0.18%
$ 814,445 $ 70,853
Feb 27, 6 PM $ 0.0000499
+0.24%
$ 815,928 $ 71,168
Feb 27, 5 PM $ 0.0000498
-1.22%
$ 813,937 $ 71,331
Feb 27, 4 PM $ 0.0000504
+1.15%
$ 823,977 $ 69,915
Feb 27, 3 PM $ 0.0000498
-0.51%
$ 814,643 $ 67,673
Feb 27, 2 PM $ 0.0000501
+0.34%
$ 818,790 $ 65,174
Feb 27, 1 PM $ 0.0000499
-0.45%
$ 816,037 $ 62,852
Feb 27, 12 PM $ 0.0000501
-0.34%
$ 819,715 $ 61,502
Feb 27, 11 AM $ 0.0000503
-0.46%
$ 822,518 $ 61,685
Feb 27, 10 AM $ 0.0000505
+0.39%
$ 826,304 $ 61,877
Feb 27, 9 AM $ 0.0000503
+0.10%
$ 823,057 $ 61,197
Feb 27, 8 AM $ 0.0000503
+0.00%
$ 822,223 $ 59,203
Feb 27, 7 AM $ 0.0000504
-0.54%
$ 823,350 $ 57,111
Feb 27, 6 AM $ 0.0000506
-0.06%
$ 827,742 $ 55,226
Feb 27, 5 AM $ 0.0000507
+2.30%
$ 828,334 $ 53,048
Feb 27, 4 AM $ 0.0000495
+0.11%
$ 809,754 $ 49,964
Feb 27, 3 AM $ 0.0000495
+0.00%
$ 808,866 $ 48,715
Feb 27, 2 AM $ 0.0000495
+0.00%
$ 808,830 $ 48,719
Feb 27, 1 AM $ 0.0000495
-0.13%
$ 808,818 $ 49,285
Feb 27, 12 AM $ 0.0000496
+0.16%
$ 810,912 $ 49,603
Feb 26, 11 PM $ 0.0000496
-0.02%
$ 810,637 $ 50,031
Feb 26, 10 PM $ 0.0000495
-0.01%
$ 809,747 $ 50,198
Feb 26, 9 PM $ 0.0000495
+0.17%
$ 809,871 $ 48,309
Feb 26, 8 PM $ 0.0000495
-0.05%
$ 808,493 $ 46,000
Feb 26, 7 PM $ 0.0000495
-0.03%
$ 808,485 $ 45,766
Feb 26, 6 PM $ 0.0000495
+0.02%
$ 808,724 $ 45,779
Feb 26, 5 PM $ 0.0000495
-0.97%
$ 808,593 $ 46,053
Feb 26, 4 PM $ 0.0000499
+0.82%
$ 816,527 $ 47,878
Feb 26, 3 PM $ 0.0000495
-0.11%
$ 809,873 $ 50,409
Feb 26, 2 PM $ 0.0000496
-0.66%
$ 810,745 $ 52,813
Feb 26, 1 PM $ 0.0000499
-0.48%
$ 816,520 $ 54,905
Feb 26, 12 PM $ 0.0000502
+0.11%
$ 820,439 $ 56,223
Feb 26, 11 AM $ 0.0000501
-0.21%
$ 819,512 $ 55,954
Feb 26, 10 AM $ 0.0000502
-0.22%
$ 821,251 $ 55,736
Feb 26, 9 AM $ 0.0000503
+1.05%
$ 823,079 $ 56,391
Feb 26, 8 AM $ 0.0000498
+0.25%
$ 814,549 $ 58,285
Feb 26, 7 AM $ 0.0000497
-0.34%
$ 812,481 $ 60,289
Feb 26, 6 AM $ 0.0000499
-0.29%
$ 815,277 $ 61,712