NeurAI Project Historical Data

XNA Page 25
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000467
+0.00%
$ 786,138 $ 64,487
4:05 PM $ 0.0000467
+0.00%
$ 786,138 $ 64,487
4:04 PM $ 0.0000467
+0.00%
$ 786,118 $ 64,504
4:03 PM $ 0.0000467
+0.00%
$ 786,118 $ 64,545
4:02 PM $ 0.0000467
+0.00%
$ 786,118 $ 64,592
4:01 PM $ 0.0000467
+0.00%
$ 786,118 $ 64,592
4:00 PM $ 0.0000468
+0.00%
$ 786,118 $ 64,627
3:59 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,590
3:58 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,594
3:57 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,606
3:56 PM $ 0.0000467
+0.00%
$ 787,547 $ 64,595
3:55 PM $ 0.0000467
+0.00%
$ 787,547 $ 64,595
3:54 PM $ 0.0000467
+0.00%
$ 786,121 $ 64,918
3:53 PM $ 0.0000468
+0.00%
$ 786,121 $ 64,900
3:52 PM $ 0.0000467
+0.00%
$ 786,121 $ 64,894
3:51 PM $ 0.0000467
+0.00%
$ 786,121 $ 64,880
3:50 PM $ 0.0000468
+0.00%
$ 786,121 $ 64,896
3:49 PM $ 0.0000468
+0.00%
$ 787,552 $ 64,896
3:48 PM $ 0.0000468
+0.00%
$ 787,552 $ 64,905
3:47 PM $ 0.0000468
+0.00%
$ 787,552 $ 64,944
3:46 PM $ 0.0000468
+0.00%
$ 787,552 $ 64,895
3:45 PM $ 0.0000468
+0.00%
$ 787,552 $ 64,895
3:44 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,871
3:43 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,878
3:42 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,864
3:41 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,864
3:40 PM $ 0.0000468
+0.00%
$ 787,547 $ 64,835
3:39 PM $ 0.0000468
+0.00%
$ 787,372 $ 64,785
3:38 PM $ 0.0000468
+0.00%
$ 787,372 $ 64,781
3:37 PM $ 0.0000468
+0.18%
$ 787,372 $ 64,796
3:36 PM $ 0.0000467
+0.00%
$ 787,372 $ 64,823
3:35 PM $ 0.0000468
+0.00%
$ 787,372 $ 64,823
3:34 PM $ 0.0000468
+0.00%
$ 787,377 $ 64,837
3:33 PM $ 0.0000468
+0.00%
$ 787,377 $ 64,797
3:32 PM $ 0.0000468
+0.00%
$ 787,377 $ 64,835
3:31 PM $ 0.0000468
+0.00%
$ 787,377 $ 64,835
3:30 PM $ 0.0000468
+0.00%
$ 787,377 $ 64,791
3:29 PM $ 0.0000468
+0.01%
$ 787,354 $ 64,764
3:28 PM $ 0.0000468
+0.00%
$ 787,354 $ 64,730
3:27 PM $ 0.0000468
+0.00%
$ 787,354 $ 64,730
3:26 PM $ 0.0000468
+0.00%
$ 787,354 $ 64,761
3:25 PM $ 0.0000468
+0.00%
$ 787,354 $ 64,755
3:24 PM $ 0.0000468
+0.01%
$ 787,298 $ 64,755
3:23 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,725
3:22 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,717
3:21 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,751
3:20 PM $ 0.0000468
+0.00%
$ 787,298 $ 64,751
3:19 PM $ 0.0000468
+0.01%
$ 787,238 $ 64,747
3:18 PM $ 0.0000468
+0.00%
$ 787,238 $ 64,709
3:17 PM $ 0.0000468
+0.00%
$ 787,238 $ 64,674