NeurAI Project Historical Data

XNA Page 25
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000032
+0.00%
$ 546,346 $ 10,127
8:50 AM $ 0.000032
+0.00%
$ 546,346 $ 10,145
8:49 AM $ 0.000032
+0.00%
$ 546,760 $ 10,145
8:48 AM $ 0.000032
+0.00%
$ 546,760 $ 10,150
8:47 AM $ 0.000032
+0.00%
$ 546,760 $ 10,150
8:46 AM $ 0.000032
+0.00%
$ 546,760 $ 10,150
8:45 AM $ 0.000032
+0.00%
$ 546,760 $ 10,150
8:44 AM $ 0.000032
+0.00%
$ 546,428 $ 10,150
8:43 AM $ 0.000032
+0.00%
$ 546,428 $ 10,156
8:42 AM $ 0.000032
+0.00%
$ 546,428 $ 10,156
8:41 AM $ 0.000032
+0.00%
$ 546,428 $ 10,156
8:40 AM $ 0.000032
+0.00%
$ 546,428 $ 10,156
8:39 AM $ 0.000032
+0.00%
$ 546,412 $ 10,156
8:38 AM $ 0.000032
+0.00%
$ 546,412 $ 10,159
8:37 AM $ 0.000032
+0.00%
$ 546,412 $ 10,159
8:36 AM $ 0.000032
+0.00%
$ 546,412 $ 10,159
8:35 AM $ 0.000032
+0.00%
$ 546,412 $ 10,159
8:34 AM $ 0.000032
+0.00%
$ 546,484 $ 10,159
8:33 AM $ 0.000032
+0.00%
$ 546,484 $ 10,165
8:32 AM $ 0.000032
+0.00%
$ 546,484 $ 10,165
8:31 AM $ 0.000032
+0.00%
$ 546,484 $ 10,165
8:30 AM $ 0.000032
+0.00%
$ 546,484 $ 10,165
8:29 AM $ 0.000032
+0.00%
$ 546,624 $ 10,165
8:28 AM $ 0.0000321
+0.00%
$ 546,624 $ 10,163
8:27 AM $ 0.0000321
+0.00%
$ 546,624 $ 10,163
8:26 AM $ 0.0000321
+0.00%
$ 546,624 $ 10,163
8:25 AM $ 0.0000321
+0.00%
$ 546,624 $ 10,163
8:24 AM $ 0.0000321
+0.00%
$ 547,593 $ 10,163
8:23 AM $ 0.000032
+0.00%
$ 547,593 $ 10,162
8:22 AM $ 0.000032
+0.00%
$ 547,593 $ 10,162
8:21 AM $ 0.000032
+0.00%
$ 547,593 $ 10,162
8:20 AM $ 0.000032
+0.00%
$ 547,593 $ 10,162
8:19 AM $ 0.000032
+0.00%
$ 547,207 $ 10,163
8:18 AM $ 0.000032
+0.00%
$ 547,207 $ 10,163
8:17 AM $ 0.000032
+0.00%
$ 547,207 $ 10,163
8:16 AM $ 0.000032
+0.00%
$ 547,207 $ 10,163
8:15 AM $ 0.000032
+0.00%
$ 547,207 $ 10,163
8:14 AM $ 0.000032
+0.00%
$ 546,991 $ 10,163
8:13 AM $ 0.0000321
+0.00%
$ 546,991 $ 10,147
8:12 AM $ 0.0000321
+0.00%
$ 546,991 $ 10,147
8:11 AM $ 0.0000321
+0.00%
$ 546,991 $ 10,147
8:10 AM $ 0.0000321
+0.00%
$ 546,991 $ 10,147
8:09 AM $ 0.0000321
+0.00%
$ 547,535 $ 10,128
8:08 AM $ 0.0000321
-0.06%
$ 547,535 $ 10,122
8:07 AM $ 0.0000321
+0.00%
$ 547,535 $ 10,122
8:06 AM $ 0.0000321
+0.00%
$ 547,535 $ 10,122
8:05 AM $ 0.0000321
+0.00%
$ 547,535 $ 10,122
8:04 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,122
8:03 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,118
8:02 AM $ 0.0000321
+0.00%
$ 548,867 $ 10,118