NeurAI Project Historical Data

XNA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000477
+0.69%
$ 802,353 $ 67,225
May 6, 5 AM $ 0.0000474
-0.29%
$ 796,818 $ 66,853
May 6, 4 AM $ 0.0000475
+0.80%
$ 799,143 $ 66,426
May 6, 3 AM $ 0.0000471
+0.01%
$ 792,837 $ 65,978
May 6, 2 AM $ 0.0000471
+0.00%
$ 792,791 $ 65,663
May 6, 1 AM $ 0.0000471
+0.01%
$ 792,795 $ 65,590
May 6, 12 AM $ 0.0000471
+0.36%
$ 792,712 $ 65,331
May 5, 11 PM $ 0.000047
+0.07%
$ 789,852 $ 64,855
May 5, 10 PM $ 0.0000469
-0.36%
$ 789,315 $ 64,689
May 5, 9 PM $ 0.000047
+0.93%
$ 790,712 $ 63,979
May 5, 8 PM $ 0.0000466
-0.97%
$ 783,394 $ 63,796
May 5, 7 PM $ 0.000047
+0.41%
$ 789,611 $ 63,510
May 5, 6 PM $ 0.000047
+0.12%
$ 790,787 $ 62,441
May 5, 5 PM $ 0.000047
-0.74%
$ 789,874 $ 62,249
May 5, 4 PM $ 0.0000473
+0.14%
$ 795,757 $ 62,208
May 5, 3 PM $ 0.0000473
-0.78%
$ 794,675 $ 62,342
May 5, 2 PM $ 0.0000476
-0.38%
$ 800,893 $ 64,500
May 5, 1 PM $ 0.0000478
+0.90%
$ 803,978 $ 64,038
May 5, 12 PM $ 0.0000474
-0.09%
$ 796,801 $ 62,820
May 5, 11 AM $ 0.0000475
+0.12%
$ 798,982 $ 62,557
May 5, 10 AM $ 0.0000474
-2.34%
$ 796,568 $ 61,749
May 5, 9 AM $ 0.0000485
-0.10%
$ 815,665 $ 61,059
May 5, 8 AM $ 0.0000483
-5.99%
$ 812,106 $ 61,746
May 5, 7 AM $ 0.0000514
+0.00%
$ 863,821 $ 58,536
May 5, 6 AM $ 0.0000514
+0.00%
$ 863,836 $ 58,502
May 5, 5 AM $ 0.0000514
+0.00%
$ 863,817 $ 58,499
May 5, 4 AM $ 0.0000514
+0.00%
$ 863,816 $ 58,755
May 5, 3 AM $ 0.0000514
+0.01%
$ 863,807 $ 58,734
May 5, 2 AM $ 0.0000514
-0.01%
$ 863,731 $ 58,774
May 5, 1 AM $ 0.0000514
-0.19%
$ 863,800 $ 58,721
May 5, 12 AM $ 0.0000515
+0.00%
$ 865,427 $ 58,901
May 4, 11 PM $ 0.0000515
+0.00%
$ 865,440 $ 58,968
May 4, 10 PM $ 0.0000515
-0.01%
$ 865,433 $ 58,930
May 4, 9 PM $ 0.0000515
+0.18%
$ 865,488 $ 59,244
May 4, 8 PM $ 0.0000514
-0.35%
$ 863,916 $ 59,445
May 4, 7 PM $ 0.0000515
-0.01%
$ 866,912 $ 59,657
May 4, 6 PM $ 0.0000516
-0.01%
$ 867,039 $ 60,728
May 4, 5 PM $ 0.0000516
+0.00%
$ 867,145 $ 60,856
May 4, 4 PM $ 0.0000516
+0.03%
$ 867,169 $ 60,907
May 4, 3 PM $ 0.0000515
+0.90%
$ 866,878 $ 60,628
May 4, 2 PM $ 0.0000511
+0.58%
$ 859,125 $ 58,256
May 4, 1 PM $ 0.0000508
-0.36%
$ 854,208 $ 58,518
May 4, 12 PM $ 0.000051
+0.53%
$ 857,264 $ 58,676
May 4, 11 AM $ 0.0000507
-0.17%
$ 852,735 $ 58,623
May 4, 10 AM $ 0.0000508
+0.15%
$ 854,160 $ 58,834
May 4, 9 AM $ 0.0000507
+0.67%
$ 852,922 $ 59,927
May 4, 8 AM $ 0.0000504
+1.65%
$ 847,223 $ 59,299
May 4, 7 AM $ 0.0000496
-0.55%
$ 833,511 $ 59,410
May 4, 6 AM $ 0.0000498
-0.03%
$ 838,104 $ 59,660
May 4, 5 AM $ 0.0000498
-0.18%
$ 838,350 $ 59,810