NeurAI Project Historical Data

XNA Page 26
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,758
5:33 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,720
5:32 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,720
5:31 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,700
5:30 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,672
5:29 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,644
5:28 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,617
5:27 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,584
5:26 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,554
5:25 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,525
5:24 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,484
5:23 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,484
5:22 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,460
5:21 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,429
5:20 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,396
5:19 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,396
5:18 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,372
5:17 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,332
5:16 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,314
5:15 PM $ 0.0000339
-0.02%
$ 583,742 $ 17,314
5:14 PM $ 0.0000339
+0.02%
$ 583,786 $ 17,280
5:13 PM $ 0.0000339
+0.00%
$ 583,786 $ 17,243
5:12 PM $ 0.0000339
+0.00%
$ 583,786 $ 17,243
5:11 PM $ 0.0000339
+0.00%
$ 583,786 $ 17,217
5:10 PM $ 0.0000339
+0.00%
$ 583,786 $ 17,217
5:09 PM $ 0.0000339
+0.00%
$ 583,529 $ 17,198
5:08 PM $ 0.0000339
+0.00%
$ 583,529 $ 17,179
5:07 PM $ 0.0000339
+0.00%
$ 583,529 $ 17,179
5:06 PM $ 0.0000339
+0.00%
$ 583,529 $ 17,154
5:05 PM $ 0.0000339
+0.00%
$ 583,529 $ 17,154
5:04 PM $ 0.0000339
+0.00%
$ 583,531 $ 17,118
5:03 PM $ 0.0000339
+0.00%
$ 583,531 $ 17,090
5:02 PM $ 0.0000339
+0.00%
$ 583,531 $ 17,090
5:01 PM $ 0.0000339
+0.00%
$ 583,531 $ 17,082
5:00 PM $ 0.0000339
+0.00%
$ 583,531 $ 17,082
4:59 PM $ 0.0000339
+0.00%
$ 583,518 $ 17,038
4:58 PM $ 0.0000339
+0.00%
$ 583,518 $ 16,999
4:57 PM $ 0.0000339
+0.00%
$ 583,518 $ 16,960
4:56 PM $ 0.0000339
+0.00%
$ 583,518 $ 16,960
4:55 PM $ 0.0000339
+0.00%
$ 583,518 $ 16,921
4:54 PM $ 0.0000339
-0.02%
$ 583,521 $ 16,921
4:53 PM $ 0.0000339
+0.02%
$ 583,521 $ 16,893
4:52 PM $ 0.0000339
+0.00%
$ 583,521 $ 16,853
4:51 PM $ 0.0000339
+0.00%
$ 583,521 $ 16,858
4:50 PM $ 0.0000339
+0.00%
$ 583,521 $ 16,822
4:49 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,785
4:48 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,785
4:47 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,751
4:46 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,731
4:45 PM $ 0.0000339
+0.00%
$ 583,563 $ 16,731