NeurAI Project Historical Data

XNA Page 26
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000032
+0.00%
$ 546,079 $ 10,064
9:46 AM $ 0.000032
+0.00%
$ 546,079 $ 10,064
9:45 AM $ 0.000032
+0.00%
$ 546,079 $ 10,064
9:44 AM $ 0.000032
+0.00%
$ 545,904 $ 10,064
9:43 AM $ 0.000032
+0.00%
$ 545,904 $ 10,063
9:42 AM $ 0.000032
+0.00%
$ 545,904 $ 10,063
9:41 AM $ 0.000032
+0.00%
$ 545,904 $ 10,063
9:40 AM $ 0.000032
+0.00%
$ 545,904 $ 10,063
9:39 AM $ 0.000032
+0.00%
$ 546,008 $ 10,063
9:38 AM $ 0.000032
+0.00%
$ 546,008 $ 10,065
9:37 AM $ 0.000032
+0.01%
$ 546,008 $ 10,063
9:36 AM $ 0.000032
+0.00%
$ 546,008 $ 10,063
9:35 AM $ 0.000032
+0.00%
$ 546,008 $ 10,063
9:34 AM $ 0.000032
+0.00%
$ 545,746 $ 10,065
9:33 AM $ 0.000032
+0.00%
$ 545,746 $ 10,067
9:32 AM $ 0.000032
+0.00%
$ 545,746 $ 10,067
9:31 AM $ 0.000032
+0.00%
$ 545,746 $ 10,067
9:30 AM $ 0.000032
+0.00%
$ 545,746 $ 10,069
9:29 AM $ 0.000032
+0.00%
$ 546,285 $ 10,069
9:28 AM $ 0.000032
+0.00%
$ 546,285 $ 10,069
9:27 AM $ 0.000032
+0.00%
$ 546,285 $ 10,069
9:26 AM $ 0.000032
+0.00%
$ 546,285 $ 10,069
9:25 AM $ 0.000032
+0.00%
$ 546,285 $ 10,069
9:24 AM $ 0.000032
+0.00%
$ 546,103 $ 10,069
9:23 AM $ 0.000032
+0.00%
$ 546,103 $ 10,114
9:22 AM $ 0.000032
+0.00%
$ 546,103 $ 10,114
9:21 AM $ 0.000032
+0.00%
$ 546,103 $ 10,114
9:20 AM $ 0.000032
+0.00%
$ 546,103 $ 10,114
9:19 AM $ 0.000032
+0.00%
$ 545,818 $ 10,114
9:18 AM $ 0.000032
+0.00%
$ 545,818 $ 10,113
9:17 AM $ 0.000032
+0.00%
$ 545,818 $ 10,113
9:16 AM $ 0.000032
+0.00%
$ 545,818 $ 10,113
9:15 AM $ 0.000032
+0.00%
$ 545,818 $ 10,113
9:14 AM $ 0.000032
+0.00%
$ 546,113 $ 10,113
9:13 AM $ 0.000032
+0.00%
$ 546,113 $ 10,111
9:12 AM $ 0.000032
+0.00%
$ 546,113 $ 10,111
9:11 AM $ 0.000032
+0.00%
$ 546,113 $ 10,111
9:10 AM $ 0.000032
+0.00%
$ 546,113 $ 10,111
9:09 AM $ 0.000032
+0.00%
$ 546,228 $ 10,111
9:08 AM $ 0.000032
+0.00%
$ 546,228 $ 10,115
9:07 AM $ 0.000032
+0.00%
$ 546,228 $ 10,115
9:06 AM $ 0.000032
+0.00%
$ 546,228 $ 10,115
9:05 AM $ 0.000032
+0.00%
$ 546,228 $ 10,115
9:04 AM $ 0.000032
+0.00%
$ 545,968 $ 10,115
9:03 AM $ 0.000032
+0.00%
$ 545,968 $ 10,115
9:02 AM $ 0.000032
+0.00%
$ 545,968 $ 10,115
9:01 AM $ 0.000032
+0.00%
$ 545,968 $ 10,115
9:00 AM $ 0.000032
+0.00%
$ 545,968 $ 10,109
8:59 AM $ 0.000032
+0.00%
$ 546,106 $ 10,109
8:58 AM $ 0.000032
+0.00%
$ 546,106 $ 10,112