NeurAI Project Historical Data

XNA Page 26
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000471
+0.00%
$ 792,009 $ 64,362
4:59 PM $ 0.000047
-0.18%
$ 790,576 $ 64,362
4:58 PM $ 0.0000471
+0.00%
$ 790,576 $ 64,344
4:57 PM $ 0.0000471
-0.18%
$ 790,576 $ 64,381
4:56 PM $ 0.0000472
+0.00%
$ 790,576 $ 64,311
4:55 PM $ 0.0000471
+0.00%
$ 790,576 $ 64,311
4:54 PM $ 0.0000471
-0.36%
$ 792,011 $ 64,308
4:53 PM $ 0.0000473
+0.00%
$ 792,011 $ 64,328
4:52 PM $ 0.0000471
+0.00%
$ 792,011 $ 64,328
4:51 PM $ 0.0000471
+0.00%
$ 792,011 $ 64,328
4:50 PM $ 0.0000472
+0.00%
$ 792,011 $ 64,331
4:49 PM $ 0.0000472
+0.18%
$ 793,411 $ 64,295
4:48 PM $ 0.0000471
+0.00%
$ 793,411 $ 64,302
4:47 PM $ 0.0000471
-0.36%
$ 793,411 $ 64,302
4:46 PM $ 0.0000473
+0.00%
$ 793,411 $ 64,315
4:45 PM $ 0.0000473
+0.00%
$ 793,411 $ 64,323
4:44 PM $ 0.0000472
-0.18%
$ 793,405 $ 64,304
4:43 PM $ 0.0000473
+0.00%
$ 793,405 $ 64,304
4:42 PM $ 0.0000473
+0.00%
$ 793,405 $ 64,289
4:41 PM $ 0.0000471
-0.18%
$ 793,405 $ 64,262
4:40 PM $ 0.0000472
+0.00%
$ 793,405 $ 64,262
4:39 PM $ 0.0000472
+0.00%
$ 793,447 $ 64,236
4:38 PM $ 0.0000472
+0.00%
$ 793,447 $ 64,236
4:37 PM $ 0.0000472
+0.00%
$ 793,447 $ 64,231
4:36 PM $ 0.0000472
+0.00%
$ 793,447 $ 64,226
4:35 PM $ 0.0000472
+0.00%
$ 793,447 $ 64,226
4:34 PM $ 0.0000472
+0.00%
$ 793,444 $ 64,226
4:33 PM $ 0.0000472
+0.00%
$ 793,444 $ 64,168
4:32 PM $ 0.0000472
+0.00%
$ 793,444 $ 64,185
4:31 PM $ 0.0000472
+0.00%
$ 793,444 $ 64,179
4:30 PM $ 0.0000471
+0.00%
$ 793,444 $ 64,179
4:29 PM $ 0.0000471
+0.00%
$ 792,028 $ 64,205
4:28 PM $ 0.0000472
+0.00%
$ 792,028 $ 64,266
4:27 PM $ 0.0000473
+0.00%
$ 792,028 $ 64,289
4:26 PM $ 0.0000473
+0.00%
$ 792,028 $ 64,373
4:25 PM $ 0.0000473
+0.00%
$ 792,028 $ 64,373
4:24 PM $ 0.0000472
+0.03%
$ 793,473 $ 64,290
4:23 PM $ 0.0000472
+0.00%
$ 793,473 $ 64,286
4:22 PM $ 0.0000469
+0.00%
$ 793,473 $ 64,286
4:21 PM $ 0.0000469
+0.00%
$ 793,473 $ 64,281
4:20 PM $ 0.0000472
+0.91%
$ 793,473 $ 64,267
4:19 PM $ 0.0000467
+0.00%
$ 786,074 $ 63,919
4:18 PM $ 0.0000467
+0.00%
$ 786,074 $ 63,952
4:17 PM $ 0.0000467
+0.00%
$ 786,074 $ 63,991
4:16 PM $ 0.0000467
+0.00%
$ 786,074 $ 64,061
4:15 PM $ 0.0000467
+0.00%
$ 786,074 $ 64,061
4:14 PM $ 0.0000467
-0.01%
$ 786,095 $ 64,121
4:13 PM $ 0.0000467
+0.00%
$ 786,095 $ 64,155
4:12 PM $ 0.0000467
+0.00%
$ 786,095 $ 64,190
4:11 PM $ 0.0000467
+0.00%
$ 786,095 $ 64,259