NeurAI Project Historical Data

XNA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000498
-0.18%
$ 838,350 $ 59,810
May 4, 4 AM $ 0.0000499
-0.59%
$ 839,885 $ 59,708
May 4, 3 AM $ 0.0000502
-0.02%
$ 844,905 $ 60,301
May 4, 2 AM $ 0.0000502
-0.38%
$ 845,047 $ 60,398
May 4, 1 AM $ 0.0000504
+0.16%
$ 848,262 $ 60,622
May 4, 12 AM $ 0.0000504
+0.00%
$ 846,877 $ 60,772
May 3, 11 PM $ 0.0000504
-1.26%
$ 846,908 $ 60,718
May 3, 10 PM $ 0.000051
-0.17%
$ 857,681 $ 62,998
May 3, 9 PM $ 0.0000511
+0.32%
$ 859,108 $ 65,563
May 3, 8 PM $ 0.0000509
-0.14%
$ 856,388 $ 65,687
May 3, 7 PM $ 0.000051
+0.16%
$ 857,602 $ 66,154
May 3, 6 PM $ 0.0000509
-0.35%
$ 856,203 $ 65,958
May 3, 5 PM $ 0.0000511
+0.17%
$ 859,183 $ 65,645
May 3, 4 PM $ 0.000051
+0.17%
$ 857,733 $ 65,654
May 3, 3 PM $ 0.0000509
-0.68%
$ 856,274 $ 65,529
May 3, 2 PM $ 0.0000512
-0.05%
$ 860,727 $ 65,654
May 3, 1 PM $ 0.0000512
-0.22%
$ 861,012 $ 65,368
May 3, 12 PM $ 0.0000513
-0.23%
$ 862,925 $ 65,474
May 3, 11 AM $ 0.0000514
-0.47%
$ 864,930 $ 65,318
May 3, 10 AM $ 0.0000517
-2.22%
$ 869,018 $ 64,982
May 3, 9 AM $ 0.0000528
-0.01%
$ 888,706 $ 63,635
May 3, 8 AM $ 0.0000529
-0.38%
$ 888,845 $ 63,785
May 3, 7 AM $ 0.0000531
+0.01%
$ 892,223 $ 63,511
May 3, 6 AM $ 0.000053
+0.15%
$ 892,175 $ 61,913
May 3, 5 AM $ 0.000053
-0.16%
$ 890,855 $ 61,579
May 3, 4 AM $ 0.0000531
-0.03%
$ 892,310 $ 61,564
May 3, 3 AM $ 0.0000531
-0.02%
$ 892,621 $ 61,170
May 3, 2 AM $ 0.0000531
-0.05%
$ 892,766 $ 61,176
May 3, 1 AM $ 0.000053
-0.14%
$ 891,812 $ 60,806
May 3, 12 AM $ 0.0000531
-0.34%
$ 893,064 $ 60,876
May 2, 11 PM $ 0.0000533
-4.80%
$ 896,126 $ 61,005
May 2, 10 PM $ 0.0000558
+4.68%
$ 938,346 $ 58,735
May 2, 9 PM $ 0.0000533
-0.14%
$ 896,375 $ 56,393
May 2, 8 PM $ 0.0000534
+0.21%
$ 897,593 $ 56,359
May 2, 7 PM $ 0.0000533
+0.51%
$ 895,673 $ 58,815
May 2, 6 PM $ 0.0000529
-0.14%
$ 889,673 $ 62,156
May 2, 5 PM $ 0.000053
+0.16%
$ 890,934 $ 70,336
May 2, 4 PM $ 0.0000529
+0.05%
$ 889,496 $ 70,185
May 2, 3 PM $ 0.0000529
+0.34%
$ 889,050 $ 70,198
May 2, 2 PM $ 0.0000528
+0.43%
$ 888,565 $ 70,354
May 2, 1 PM $ 0.0000526
-0.21%
$ 884,757 $ 70,446
May 2, 12 PM $ 0.0000527
+0.14%
$ 886,618 $ 71,500
May 2, 11 AM $ 0.0000526
-0.08%
$ 885,379 $ 71,361
May 2, 10 AM $ 0.0000527
+0.29%
$ 886,051 $ 72,936
May 2, 9 AM $ 0.0000525
-0.03%
$ 883,453 $ 74,275
May 2, 8 AM $ 0.0000525
+0.00%
$ 883,695 $ 72,382
May 2, 7 AM $ 0.0000525
+0.24%
$ 883,736 $ 70,704
May 2, 6 AM $ 0.0000524
+0.03%
$ 881,617 $ 71,991
May 2, 5 AM $ 0.0000524
-0.14%
$ 881,372 $ 72,196
May 2, 4 AM $ 0.0000525
-0.08%
$ 882,574 $ 72,105