NeurAI Project Historical Data

XNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000504
+0.60%
$ 823,221 $ 56,117
Feb 24, 6 AM $ 0.0000501
-0.05%
$ 818,320 $ 54,433
Feb 24, 5 AM $ 0.0000501
+0.63%
$ 818,739 $ 54,268
Feb 24, 4 AM $ 0.0000498
-0.40%
$ 813,603 $ 54,196
Feb 24, 3 AM $ 0.00005
-0.08%
$ 816,594 $ 54,047
Feb 24, 2 AM $ 0.00005
+0.00%
$ 817,329 $ 54,001
Feb 24, 1 AM $ 0.00005
+0.03%
$ 817,399 $ 54,114
Feb 24, 12 AM $ 0.00005
-0.02%
$ 817,194 $ 54,430
Feb 23, 11 PM $ 0.00005
+0.08%
$ 817,334 $ 54,472
Feb 23, 10 PM $ 0.00005
-0.09%
$ 816,683 $ 54,399
Feb 23, 9 PM $ 0.00005
-0.12%
$ 817,411 $ 50,920
Feb 23, 8 PM $ 0.0000501
+0.27%
$ 818,403 $ 48,445
Feb 23, 7 PM $ 0.0000499
+0.02%
$ 816,170 $ 48,868
Feb 23, 6 PM $ 0.0000499
+0.02%
$ 816,011 $ 49,541
Feb 23, 5 PM $ 0.0000499
+0.06%
$ 815,860 $ 50,092
Feb 23, 4 PM $ 0.0000499
+0.01%
$ 815,387 $ 50,070
Feb 23, 3 PM $ 0.00005
+0.30%
$ 817,761 $ 48,040
Feb 23, 2 PM $ 0.0000499
-0.03%
$ 815,321 $ 46,689
Feb 23, 1 PM $ 0.0000499
-0.06%
$ 815,610 $ 48,022
Feb 23, 12 PM $ 0.0000499
+0.65%
$ 816,149 $ 49,774
Feb 23, 11 AM $ 0.0000496
-0.66%
$ 810,872 $ 50,757
Feb 23, 10 AM $ 0.0000499
-0.19%
$ 816,217 $ 51,091
Feb 23, 9 AM $ 0.00005
+0.05%
$ 817,757 $ 50,456
Feb 23, 8 AM $ 0.00005
+0.15%
$ 817,365 $ 47,884
Feb 23, 7 AM $ 0.0000499
+0.20%
$ 816,119 $ 49,200
Feb 23, 6 AM $ 0.0000498
-0.66%
$ 814,478 $ 50,019
Feb 23, 5 AM $ 0.0000502
-0.48%
$ 819,853 $ 50,171
Feb 23, 4 AM $ 0.0000504
+1.21%
$ 823,829 $ 50,086
Feb 23, 3 AM $ 0.0000498
-1.45%
$ 813,945 $ 50,083
Feb 23, 2 AM $ 0.0000505
+0.45%
$ 825,905 $ 49,993
Feb 23, 1 AM $ 0.0000503
-0.06%
$ 822,230 $ 50,126
Feb 23, 12 AM $ 0.0000503
-0.10%
$ 822,465 $ 50,073
Feb 22, 11 PM $ 0.0000504
+0.20%
$ 823,281 $ 50,266
Feb 22, 10 PM $ 0.0000503
-0.06%
$ 821,662 $ 50,466
Feb 22, 9 PM $ 0.0000503
-0.27%
$ 822,153 $ 50,544
Feb 22, 8 PM $ 0.0000505
-0.23%
$ 825,364 $ 50,386
Feb 22, 7 PM $ 0.0000506
+0.06%
$ 827,294 $ 47,408
Feb 22, 6 PM $ 0.0000506
-0.14%
$ 826,824 $ 44,368
Feb 22, 5 PM $ 0.0000507
-0.38%
$ 828,024 $ 41,880
Feb 22, 4 PM $ 0.0000508
-0.22%
$ 831,165 $ 39,167
Feb 22, 3 PM $ 0.0000509
-1.06%
$ 832,475 $ 38,339
Feb 22, 2 PM $ 0.0000515
+2.36%
$ 842,129 $ 36,712
Feb 22, 1 PM $ 0.0000504
+0.23%
$ 823,253 $ 32,746
Feb 22, 12 PM $ 0.0000502
-0.02%
$ 821,358 $ 30,464
Feb 22, 11 AM $ 0.0000503
+0.03%
$ 821,549 $ 27,386
Feb 22, 10 AM $ 0.0000502
+0.14%
$ 820,808 $ 24,645
Feb 22, 9 AM $ 0.0000501
-0.08%
$ 819,677 $ 22,422
Feb 22, 8 AM $ 0.0000502
-0.14%
$ 820,304 $ 22,457
Feb 22, 7 AM $ 0.0000502
+0.15%
$ 821,415 $ 19,974
Feb 22, 6 AM $ 0.0000502
-0.06%
$ 820,001 $ 19,225