NeurAI Project Historical Data

XNA Page 27
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,158
10:38 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:37 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:36 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:35 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:34 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:33 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:32 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:31 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:30 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:29 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,155
10:28 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:27 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:26 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:25 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:24 AM $ 0.0000319
+0.00%
$ 545,326 $ 10,128
10:23 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:22 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:21 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:20 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:19 AM $ 0.000032
+0.07%
$ 546,372 $ 10,089
10:18 AM $ 0.0000319
+0.00%
$ 546,372 $ 10,089
10:17 AM $ 0.0000319
+0.00%
$ 546,372 $ 10,089
10:16 AM $ 0.0000319
+0.00%
$ 546,372 $ 10,089
10:15 AM $ 0.0000319
+0.00%
$ 546,372 $ 10,089
10:14 AM $ 0.0000319
+0.00%
$ 545,479 $ 10,089
10:13 AM $ 0.0000319
+0.00%
$ 545,479 $ 10,044
10:12 AM $ 0.0000319
+0.00%
$ 545,479 $ 10,044
10:11 AM $ 0.0000319
+0.00%
$ 545,479 $ 10,044
10:10 AM $ 0.0000319
+0.00%
$ 545,479 $ 10,044
10:09 AM $ 0.0000319
+0.00%
$ 544,956 $ 10,044
10:08 AM $ 0.0000319
+0.00%
$ 544,956 $ 10,038
10:07 AM $ 0.0000319
+0.00%
$ 544,956 $ 10,038
10:06 AM $ 0.0000319
+0.00%
$ 544,956 $ 10,038
10:05 AM $ 0.0000319
+0.00%
$ 544,956 $ 10,038
10:04 AM $ 0.0000319
+0.00%
$ 544,737 $ 10,037
10:03 AM $ 0.0000319
+0.00%
$ 544,737 $ 10,037
10:02 AM $ 0.0000319
+0.00%
$ 544,737 $ 10,037
10:01 AM $ 0.0000319
+0.00%
$ 544,737 $ 10,037
10:00 AM $ 0.0000319
+0.00%
$ 544,737 $ 10,037
9:59 AM $ 0.0000319
+0.00%
$ 545,054 $ 10,037
9:58 AM $ 0.0000319
+0.00%
$ 545,054 $ 10,039
9:57 AM $ 0.0000319
+0.00%
$ 545,054 $ 10,039
9:56 AM $ 0.0000319
+0.00%
$ 545,054 $ 10,039
9:55 AM $ 0.0000319
+0.00%
$ 545,054 $ 10,039
9:54 AM $ 0.0000319
+0.00%
$ 545,376 $ 10,039
9:53 AM $ 0.000032
+0.00%
$ 545,376 $ 9,994
9:52 AM $ 0.000032
+0.00%
$ 545,376 $ 9,994
9:51 AM $ 0.000032
+0.00%
$ 545,376 $ 9,994
9:50 AM $ 0.000032
+0.00%
$ 545,376 $ 10,038