NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000502
-0.06%
$ 820,001 $ 19,225
Feb 22, 5 AM $ 0.0000502
-0.21%
$ 820,470 $ 19,088
Feb 22, 4 AM $ 0.0000503
+0.00%
$ 822,187 $ 19,285
Feb 22, 3 AM $ 0.0000503
-0.22%
$ 822,219 $ 19,540
Feb 22, 2 AM $ 0.0000504
+0.22%
$ 824,071 $ 20,085
Feb 22, 1 AM $ 0.0000503
+0.14%
$ 823,157 $ 21,525
Feb 22, 12 AM $ 0.0000503
-0.10%
$ 821,897 $ 24,604
Feb 21, 11 PM $ 0.0000503
+0.04%
$ 822,667 $ 27,582
Feb 21, 10 PM $ 0.0000503
-0.27%
$ 822,345 $ 30,094
Feb 21, 9 PM $ 0.0000504
+0.17%
$ 824,591 $ 34,422
Feb 21, 8 PM $ 0.0000504
+0.47%
$ 824,307 $ 37,401
Feb 21, 7 PM $ 0.0000502
-0.23%
$ 820,473 $ 40,391
Feb 21, 6 PM $ 0.0000503
-0.53%
$ 822,386 $ 43,245
Feb 21, 5 PM $ 0.0000506
-0.22%
$ 826,729 $ 46,335
Feb 21, 4 PM $ 0.0000507
+0.04%
$ 828,564 $ 49,380
Feb 21, 3 PM $ 0.0000507
+0.05%
$ 828,201 $ 52,274
Feb 21, 2 PM $ 0.0000506
-1.37%
$ 827,820 $ 55,268
Feb 21, 1 PM $ 0.0000513
+0.87%
$ 839,299 $ 58,217
Feb 21, 12 PM $ 0.0000509
+0.05%
$ 832,360 $ 62,685
Feb 21, 11 AM $ 0.0000509
-0.03%
$ 831,939 $ 65,649
Feb 21, 10 AM $ 0.0000509
-0.16%
$ 831,925 $ 68,440
Feb 21, 9 AM $ 0.000051
-0.16%
$ 832,094 $ 71,436
Feb 21, 8 AM $ 0.0000511
+0.26%
$ 834,582 $ 74,450
Feb 21, 7 AM $ 0.0000509
+0.01%
$ 832,388 $ 77,544
Feb 21, 6 AM $ 0.0000509
+0.05%
$ 832,329 $ 80,958
Feb 21, 5 AM $ 0.0000509
-0.19%
$ 831,896 $ 83,960
Feb 21, 4 AM $ 0.000051
-0.58%
$ 833,509 $ 86,895
Feb 21, 3 AM $ 0.0000513
+0.62%
$ 838,451 $ 89,779
Feb 21, 2 AM $ 0.000051
+0.15%
$ 833,274 $ 92,521
Feb 21, 1 AM $ 0.0000509
-0.15%
$ 832,020 $ 93,755
Feb 21, 12 AM $ 0.000051
-0.03%
$ 833,230 $ 93,536
Feb 20, 11 PM $ 0.000051
-0.02%
$ 833,483 $ 93,257
Feb 20, 10 PM $ 0.000051
+1.65%
$ 833,620 $ 93,388
Feb 20, 9 PM $ 0.0000502
-0.55%
$ 820,106 $ 92,157
Feb 20, 8 PM $ 0.0000504
-0.02%
$ 824,650 $ 92,547
Feb 20, 7 PM $ 0.0000505
-0.29%
$ 824,825 $ 92,996
Feb 20, 6 PM $ 0.0000506
+0.31%
$ 827,240 $ 93,203
Feb 20, 5 PM $ 0.0000504
+0.16%
$ 824,468 $ 92,918
Feb 20, 4 PM $ 0.0000504
-0.32%
$ 823,164 $ 92,911
Feb 20, 3 PM $ 0.0000505
+0.18%
$ 825,771 $ 93,078
Feb 20, 2 PM $ 0.0000504
-0.03%
$ 824,323 $ 93,427
Feb 20, 1 PM $ 0.0000504
-0.85%
$ 824,735 $ 93,836
Feb 20, 12 PM $ 0.0000509
-0.16%
$ 831,571 $ 92,258
Feb 20, 11 AM $ 0.0000509
+0.15%
$ 832,868 $ 92,182
Feb 20, 10 AM $ 0.0000507
-0.15%
$ 829,057 $ 92,255
Feb 20, 9 AM $ 0.0000509
-0.04%
$ 831,575 $ 92,088
Feb 20, 8 AM $ 0.0000509
+0.47%
$ 830,640 $ 92,315
Feb 20, 7 AM $ 0.0000507
-0.32%
$ 828,056 $ 92,311
Feb 20, 6 AM $ 0.0000508
-0.03%
$ 830,714 $ 92,001
Feb 20, 5 AM $ 0.0000508
+0.15%
$ 830,937 $ 91,725