NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000524
-0.14%
$ 881,372 $ 72,196
May 2, 4 AM $ 0.0000525
-0.08%
$ 882,574 $ 72,105
May 2, 3 AM $ 0.0000525
-0.53%
$ 883,324 $ 72,064
May 2, 2 AM $ 0.0000528
-0.02%
$ 888,058 $ 72,232
May 2, 1 AM $ 0.0000528
-0.09%
$ 888,195 $ 72,033
May 2, 12 AM $ 0.0000529
-0.60%
$ 889,028 $ 71,557
May 1, 11 PM $ 0.0000532
-0.25%
$ 894,416 $ 71,613
May 1, 10 PM $ 0.0000533
+0.39%
$ 896,664 $ 71,300
May 1, 9 PM $ 0.0000531
-0.30%
$ 893,157 $ 71,386
May 1, 8 PM $ 0.0000533
-6.48%
$ 895,815 $ 71,256
May 1, 7 PM $ 0.000057
-1.29%
$ 957,891 $ 68,176
May 1, 6 PM $ 0.0000577
-3.52%
$ 970,384 $ 48,295
May 1, 5 PM $ 0.0000598
+0.30%
$ 1.01 million $ 56,948
May 1, 4 PM $ 0.0000596
+0.01%
$ 1 million $ 57,009
May 1, 3 PM $ 0.0000594
-0.74%
$ 999,724 $ 57,034
May 1, 2 PM $ 0.0000599
-0.83%
$ 1.01 million $ 57,131
May 1, 1 PM $ 0.0000605
-0.07%
$ 1.02 million $ 57,902
May 1, 12 PM $ 0.0000605
+2.12%
$ 1.02 million $ 57,568
May 1, 11 AM $ 0.0000593
+5.96%
$ 996,599 $ 57,811
May 1, 10 AM $ 0.0000559
+1.05%
$ 940,513 $ 56,437
May 1, 9 AM $ 0.000055
+1.42%
$ 924,818 $ 54,303
May 1, 8 AM $ 0.0000542
+0.22%
$ 911,836 $ 55,647
May 1, 7 AM $ 0.0000541
+0.53%
$ 909,848 $ 57,415
May 1, 6 AM $ 0.0000539
-0.17%
$ 906,555 $ 57,575
May 1, 5 AM $ 0.000054
+0.34%
$ 908,071 $ 57,800
May 1, 4 AM $ 0.0000539
+0.31%
$ 906,519 $ 58,163
May 1, 3 AM $ 0.0000537
+0.06%
$ 903,696 $ 57,959
May 1, 2 AM $ 0.0000536
-0.33%
$ 901,689 $ 57,691
May 1, 1 AM $ 0.0000539
+0.34%
$ 906,225 $ 58,062
May 1, 12 AM $ 0.0000537
+0.33%
$ 903,191 $ 58,156
Apr 30, 11 PM $ 0.0000535
-0.33%
$ 900,219 $ 58,213
Apr 30, 10 PM $ 0.0000537
+0.00%
$ 903,203 $ 58,230
Apr 30, 9 PM $ 0.0000537
+0.81%
$ 903,226 $ 57,979
Apr 30, 8 PM $ 0.0000533
-0.49%
$ 895,934 $ 59,307
Apr 30, 7 PM $ 0.0000535
+0.00%
$ 900,333 $ 59,375
Apr 30, 6 PM $ 0.0000535
-0.94%
$ 900,331 $ 60,142
Apr 30, 5 PM $ 0.000054
+1.02%
$ 908,896 $ 60,380
Apr 30, 4 PM $ 0.0000535
-0.17%
$ 899,709 $ 60,502
Apr 30, 3 PM $ 0.0000536
-0.35%
$ 901,205 $ 60,589
Apr 30, 2 PM $ 0.0000536
+1.23%
$ 901,505 $ 61,399
Apr 30, 1 PM $ 0.000053
+0.41%
$ 890,567 $ 61,073
Apr 30, 12 PM $ 0.0000527
+0.03%
$ 886,903 $ 60,999
Apr 30, 11 AM $ 0.0000527
+0.02%
$ 886,621 $ 61,207
Apr 30, 10 AM $ 0.0000527
-0.34%
$ 886,442 $ 66,646
Apr 30, 9 AM $ 0.0000529
+0.43%
$ 889,463 $ 73,018
Apr 30, 8 AM $ 0.0000527
+0.00%
$ 885,613 $ 71,832
Apr 30, 7 AM $ 0.0000527
-0.12%
$ 885,606 $ 69,733
Apr 30, 6 AM $ 0.0000527
+0.58%
$ 886,656 $ 67,718
Apr 30, 5 AM $ 0.0000524
-0.32%
$ 880,432 $ 71,111
Apr 30, 4 AM $ 0.0000525
-0.05%
$ 883,302 $ 72,626