NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:06 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:05 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:04 AM $ 0.0000318
+0.00%
$ 543,824 $ 10,125
11:03 AM $ 0.0000319
+0.00%
$ 543,824 $ 10,119
11:02 AM $ 0.0000319
+0.00%
$ 543,824 $ 10,119
11:01 AM $ 0.0000319
+0.00%
$ 543,824 $ 10,119
11:00 AM $ 0.0000319
+0.00%
$ 543,824 $ 10,119
10:59 AM $ 0.0000319
+0.00%
$ 543,974 $ 10,119
10:58 AM $ 0.0000319
+0.00%
$ 543,974 $ 10,113
10:57 AM $ 0.0000319
+0.00%
$ 543,974 $ 10,113
10:56 AM $ 0.0000319
+0.00%
$ 543,974 $ 10,113
10:55 AM $ 0.0000319
+0.00%
$ 543,974 $ 10,103
10:54 AM $ 0.0000319
+0.00%
$ 544,831 $ 10,103
10:53 AM $ 0.0000319
+0.00%
$ 544,831 $ 10,103
10:52 AM $ 0.0000319
+0.00%
$ 544,831 $ 10,103
10:51 AM $ 0.0000319
+0.00%
$ 544,831 $ 10,103
10:50 AM $ 0.0000319
+0.00%
$ 544,831 $ 10,103
10:49 AM $ 0.0000319
+0.00%
$ 545,264 $ 10,103
10:48 AM $ 0.0000319
+0.00%
$ 545,264 $ 10,106
10:47 AM $ 0.0000319
+0.00%
$ 545,264 $ 10,155
10:46 AM $ 0.0000319
+0.00%
$ 545,264 $ 10,155
10:45 AM $ 0.0000319
+0.00%
$ 545,264 $ 10,155
10:44 AM $ 0.0000319
+0.00%
$ 544,907 $ 10,155
10:43 AM $ 0.0000319
+0.00%
$ 544,907 $ 10,158
10:42 AM $ 0.0000319
+0.00%
$ 544,907 $ 10,158
10:41 AM $ 0.0000319
+0.00%
$ 544,907 $ 10,158
10:40 AM $ 0.0000319
+0.00%
$ 544,907 $ 10,158
10:39 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,158
10:38 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:37 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:36 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:35 AM $ 0.0000319
+0.00%
$ 544,943 $ 10,159
10:34 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:33 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:32 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:31 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:30 AM $ 0.0000319
+0.00%
$ 545,392 $ 10,155
10:29 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,155
10:28 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:27 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:26 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:25 AM $ 0.0000319
+0.00%
$ 545,094 $ 10,141
10:24 AM $ 0.0000319
+0.00%
$ 545,326 $ 10,128
10:23 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:22 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:21 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:20 AM $ 0.000032
+0.00%
$ 545,326 $ 10,124
10:19 AM $ 0.000032
+0.07%
$ 546,372 $ 10,089
10:18 AM $ 0.0000319
+0.00%
$ 546,372 $ 10,089