NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0000339
+0.00%
$ 583,541 $ 18,341
6:00 PM $ 0.0000339
+0.00%
$ 583,541 $ 18,315
5:59 PM $ 0.0000339
-0.02%
$ 583,603 $ 18,271
5:58 PM $ 0.0000339
+0.00%
$ 583,603 $ 18,228
5:57 PM $ 0.0000339
+0.00%
$ 583,603 $ 18,228
5:56 PM $ 0.0000339
+0.00%
$ 583,603 $ 18,223
5:55 PM $ 0.0000339
+0.00%
$ 583,603 $ 18,223
5:54 PM $ 0.0000339
+0.00%
$ 583,785 $ 18,192
5:53 PM $ 0.0000339
+0.00%
$ 583,785 $ 18,163
5:52 PM $ 0.0000339
+0.00%
$ 583,785 $ 18,143
5:51 PM $ 0.0000339
+0.02%
$ 583,785 $ 18,147
5:50 PM $ 0.0000339
+0.00%
$ 583,785 $ 18,091
5:49 PM $ 0.0000339
+0.00%
$ 583,694 $ 18,070
5:48 PM $ 0.0000339
+0.00%
$ 583,694 $ 18,070
5:47 PM $ 0.0000339
+0.00%
$ 583,694 $ 18,054
5:46 PM $ 0.0000339
+0.00%
$ 583,694 $ 18,039
5:45 PM $ 0.0000339
+0.00%
$ 583,694 $ 18,019
5:44 PM $ 0.0000339
+0.00%
$ 583,559 $ 18,019
5:43 PM $ 0.0000339
+0.00%
$ 583,559 $ 17,983
5:42 PM $ 0.0000339
+0.00%
$ 583,559 $ 17,983
5:41 PM $ 0.0000339
+0.00%
$ 583,559 $ 17,952
5:40 PM $ 0.0000339
+0.00%
$ 583,559 $ 17,936
5:39 PM $ 0.0000339
+0.00%
$ 583,621 $ 17,908
5:38 PM $ 0.0000339
-0.02%
$ 583,621 $ 17,884
5:37 PM $ 0.0000339
+0.02%
$ 583,621 $ 17,823
5:36 PM $ 0.0000339
+0.00%
$ 583,621 $ 17,802
5:35 PM $ 0.0000339
+0.00%
$ 583,621 $ 17,797
5:34 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,758
5:33 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,720
5:32 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,720
5:31 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,700
5:30 PM $ 0.0000339
+0.00%
$ 583,633 $ 17,672
5:29 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,644
5:28 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,617
5:27 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,584
5:26 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,554
5:25 PM $ 0.0000339
+0.00%
$ 583,651 $ 17,525
5:24 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,484
5:23 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,484
5:22 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,460
5:21 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,429
5:20 PM $ 0.0000339
+0.00%
$ 583,625 $ 17,396
5:19 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,396
5:18 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,372
5:17 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,332
5:16 PM $ 0.0000339
+0.00%
$ 583,742 $ 17,314
5:15 PM $ 0.0000339
-0.02%
$ 583,742 $ 17,314
5:14 PM $ 0.0000339
+0.02%
$ 583,786 $ 17,280
5:13 PM $ 0.0000339
+0.00%
$ 583,786 $ 17,243
5:12 PM $ 0.0000339
+0.00%
$ 583,786 $ 17,243