NeurAI Project Historical Data

XNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000508
-0.03%
$ 830,714 $ 92,001
Feb 20, 5 AM $ 0.0000508
+0.15%
$ 830,937 $ 91,725
Feb 20, 4 AM $ 0.0000508
-0.14%
$ 831,002 $ 91,370
Feb 20, 3 AM $ 0.0000508
+0.00%
$ 830,848 $ 91,237
Feb 20, 2 AM $ 0.0000508
+0.00%
$ 830,866 $ 90,912
Feb 20, 1 AM $ 0.0000508
+0.15%
$ 830,882 $ 90,826
Feb 20, 12 AM $ 0.0000507
-0.02%
$ 829,642 $ 91,014
Feb 19, 11 PM $ 0.0000508
+0.32%
$ 829,643 $ 91,668
Feb 19, 10 PM $ 0.0000505
-0.02%
$ 825,465 $ 92,115
Feb 19, 9 PM $ 0.0000505
-0.84%
$ 825,437 $ 92,270
Feb 19, 8 PM $ 0.0000509
+0.33%
$ 832,441 $ 92,194
Feb 19, 7 PM $ 0.0000507
-0.01%
$ 828,425 $ 91,833
Feb 19, 6 PM $ 0.0000507
+0.66%
$ 828,710 $ 90,797
Feb 19, 5 PM $ 0.0000504
-0.33%
$ 823,236 $ 88,415
Feb 19, 4 PM $ 0.0000505
+0.16%
$ 824,432 $ 88,603
Feb 19, 3 PM $ 0.0000504
-0.63%
$ 824,590 $ 88,108
Feb 19, 2 PM $ 0.0000511
+1.12%
$ 835,020 $ 87,533
Feb 19, 1 PM $ 0.0000505
-0.02%
$ 825,994 $ 86,905
Feb 19, 12 PM $ 0.0000505
-0.16%
$ 829,876 $ 87,604
Feb 19, 11 AM $ 0.0000506
+0.31%
$ 825,994 $ 87,534
Feb 19, 10 AM $ 0.0000505
-0.20%
$ 824,729 $ 87,673
Feb 19, 9 AM $ 0.0000506
-0.45%
$ 826,213 $ 87,883
Feb 19, 8 AM $ 0.0000508
+0.43%
$ 830,139 $ 87,478
Feb 19, 7 AM $ 0.0000506
+0.15%
$ 826,559 $ 86,839
Feb 19, 6 AM $ 0.0000505
-0.44%
$ 825,322 $ 84,385
Feb 19, 5 AM $ 0.0000506
-0.71%
$ 826,418 $ 81,556
Feb 19, 4 AM $ 0.0000511
-0.04%
$ 834,889 $ 78,760
Feb 19, 3 AM $ 0.0000511
+0.93%
$ 835,251 $ 76,097
Feb 19, 2 AM $ 0.0000506
-0.32%
$ 827,595 $ 73,580
Feb 19, 1 AM $ 0.0000508
+0.12%
$ 827,841 $ 71,087
Feb 19, 12 AM $ 0.0000507
-1.66%
$ 828,100 $ 67,780
Feb 18, 11 PM $ 0.0000515
+0.53%
$ 842,079 $ 64,656
Feb 18, 10 PM $ 0.0000512
+0.02%
$ 837,610 $ 61,056
Feb 18, 9 PM $ 0.0000512
+0.26%
$ 837,443 $ 57,625
Feb 18, 8 PM $ 0.0000511
+0.40%
$ 835,258 $ 57,106
Feb 18, 7 PM $ 0.0000509
+0.93%
$ 831,922 $ 56,916
Feb 18, 6 PM $ 0.0000504
-1.62%
$ 824,279 $ 57,426
Feb 18, 5 PM $ 0.0000513
-0.12%
$ 837,844 $ 59,951
Feb 18, 4 PM $ 0.0000513
+0.01%
$ 838,857 $ 59,430
Feb 18, 3 PM $ 0.0000513
-0.17%
$ 838,770 $ 58,301
Feb 18, 2 PM $ 0.0000514
+0.13%
$ 840,158 $ 58,699
Feb 18, 1 PM $ 0.0000514
-0.62%
$ 840,154 $ 57,367
Feb 18, 12 PM $ 0.0000517
+0.15%
$ 845,396 $ 55,696
Feb 18, 11 AM $ 0.0000514
-1.16%
$ 840,829 $ 55,983
Feb 18, 10 AM $ 0.000052
-0.03%
$ 850,683 $ 56,528
Feb 18, 9 AM $ 0.0000521
+0.40%
$ 850,901 $ 56,744
Feb 18, 8 AM $ 0.0000518
-0.03%
$ 847,532 $ 57,222
Feb 18, 7 AM $ 0.0000519
-0.19%
$ 847,791 $ 58,090
Feb 18, 6 AM $ 0.000052
-0.40%
$ 849,544 $ 60,422
Feb 18, 5 AM $ 0.0000522
+0.04%
$ 852,924 $ 63,307