NeurAI Project Historical Data

XNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000525
-0.05%
$ 883,302 $ 72,626
Apr 30, 3 AM $ 0.0000525
+0.01%
$ 883,767 $ 72,770
Apr 30, 2 AM $ 0.0000525
-0.17%
$ 883,706 $ 73,052
Apr 30, 1 AM $ 0.0000526
-0.02%
$ 885,170 $ 73,078
Apr 30, 12 AM $ 0.0000526
-0.43%
$ 885,365 $ 73,104
Apr 29, 11 PM $ 0.0000529
-0.02%
$ 889,207 $ 73,056
Apr 29, 10 PM $ 0.0000529
-0.61%
$ 889,368 $ 73,234
Apr 29, 9 PM $ 0.0000532
-2.35%
$ 894,796 $ 73,354
Apr 29, 8 PM $ 0.0000545
+0.19%
$ 916,323 $ 72,243
Apr 29, 7 PM $ 0.0000544
-0.82%
$ 914,590 $ 72,425
Apr 29, 6 PM $ 0.0000548
+0.35%
$ 922,168 $ 71,883
Apr 29, 5 PM $ 0.0000546
+0.14%
$ 918,965 $ 71,656
Apr 29, 4 PM $ 0.0000545
+0.18%
$ 917,284 $ 71,736
Apr 29, 3 PM $ 0.0000544
-0.69%
$ 915,661 $ 71,856
Apr 29, 2 PM $ 0.0000548
-0.92%
$ 922,012 $ 71,407
Apr 29, 1 PM $ 0.0000553
-1.57%
$ 930,539 $ 71,468
Apr 29, 12 PM $ 0.0000562
+0.68%
$ 945,419 $ 71,241
Apr 29, 11 AM $ 0.0000558
-4.82%
$ 939,001 $ 71,334
Apr 29, 10 AM $ 0.0000587
+10.40%
$ 986,587 $ 65,839
Apr 29, 9 AM $ 0.0000531
-0.12%
$ 893,664 $ 60,653
Apr 29, 8 AM $ 0.0000532
+1.20%
$ 894,696 $ 62,246
Apr 29, 7 AM $ 0.0000526
+0.31%
$ 884,129 $ 64,709
Apr 29, 6 AM $ 0.0000524
+11.42%
$ 881,359 $ 68,013
Apr 29, 5 AM $ 0.000047
+1.04%
$ 791,116 $ 64,416
Apr 29, 4 AM $ 0.0000466
+0.01%
$ 783,003 $ 63,056
Apr 29, 3 AM $ 0.0000466
+0.00%
$ 782,962 $ 63,247
Apr 29, 2 AM $ 0.0000466
+0.19%
$ 782,996 $ 63,085
Apr 29, 1 AM $ 0.0000465
+0.00%
$ 781,495 $ 62,912
Apr 29, 12 AM $ 0.0000465
-0.01%
$ 781,470 $ 62,997
Apr 28, 11 PM $ 0.0000465
+0.03%
$ 781,523 $ 63,063
Apr 28, 10 PM $ 0.0000465
-0.03%
$ 781,273 $ 63,171
Apr 28, 9 PM $ 0.0000465
-0.01%
$ 781,513 $ 63,378
Apr 28, 8 PM $ 0.0000465
-0.18%
$ 781,575 $ 63,484
Apr 28, 7 PM $ 0.0000466
+0.02%
$ 782,968 $ 63,178
Apr 28, 6 PM $ 0.0000465
-0.19%
$ 782,826 $ 63,020
Apr 28, 5 PM $ 0.0000466
+0.18%
$ 784,303 $ 63,125
Apr 28, 4 PM $ 0.0000465
+0.01%
$ 782,862 $ 63,086
Apr 28, 3 PM $ 0.0000465
-0.38%
$ 782,793 $ 63,134
Apr 28, 2 PM $ 0.0000467
+0.45%
$ 785,769 $ 62,899
Apr 28, 1 PM $ 0.0000465
-0.03%
$ 782,248 $ 62,429
Apr 28, 12 PM $ 0.0000465
+0.01%
$ 782,508 $ 61,932
Apr 28, 11 AM $ 0.0000465
-0.21%
$ 782,411 $ 61,760
Apr 28, 10 AM $ 0.0000466
+0.18%
$ 784,031 $ 61,980
Apr 28, 9 AM $ 0.0000465
-0.19%
$ 782,606 $ 62,315
Apr 28, 8 AM $ 0.0000466
-0.19%
$ 784,097 $ 62,385
Apr 28, 7 AM $ 0.0000467
+0.20%
$ 785,564 $ 62,219
Apr 28, 6 AM $ 0.0000466
-0.03%
$ 783,981 $ 60,857
Apr 28, 5 AM $ 0.0000466
+0.00%
$ 784,183 $ 62,237
Apr 28, 4 AM $ 0.0000466
-0.19%
$ 784,147 $ 62,145
Apr 28, 3 AM $ 0.0000467
+0.00%
$ 785,668 $ 61,978