NeurAI Project Historical Data

XNA Page 29
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000339
+0.00%
$ 583,597 $ 19,602
7:07 PM $ 0.0000339
+0.00%
$ 583,597 $ 19,602
7:06 PM $ 0.0000339
+0.02%
$ 583,597 $ 19,604
7:05 PM $ 0.0000339
-0.02%
$ 583,597 $ 19,562
7:04 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,527
7:03 PM $ 0.0000339
+0.02%
$ 583,594 $ 19,527
7:02 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,483
7:01 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,483
7:00 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,467
6:59 PM $ 0.0000339
+0.00%
$ 583,488 $ 19,437
6:58 PM $ 0.0000339
+0.00%
$ 583,488 $ 19,437
6:57 PM $ 0.0000339
+0.00%
$ 583,488 $ 19,402
6:56 PM $ 0.0000339
+0.00%
$ 583,488 $ 19,402
6:55 PM $ 0.0000339
+0.00%
$ 583,488 $ 19,367
6:54 PM $ 0.0000339
+0.00%
$ 583,475 $ 19,367
6:53 PM $ 0.0000339
+0.00%
$ 583,475 $ 19,344
6:52 PM $ 0.0000339
+0.00%
$ 583,475 $ 19,320
6:51 PM $ 0.0000339
+0.00%
$ 583,475 $ 19,278
6:50 PM $ 0.0000339
+0.00%
$ 583,475 $ 19,255
6:49 PM $ 0.0000339
+0.00%
$ 583,535 $ 19,212
6:48 PM $ 0.0000339
+0.00%
$ 583,535 $ 19,192
6:47 PM $ 0.0000339
+0.00%
$ 583,535 $ 19,192
6:46 PM $ 0.0000339
+0.00%
$ 583,535 $ 19,159
6:45 PM $ 0.0000339
+0.00%
$ 583,535 $ 19,137
6:44 PM $ 0.0000339
-0.02%
$ 583,574 $ 19,137
6:43 PM $ 0.0000339
+0.00%
$ 583,574 $ 19,092
6:42 PM $ 0.0000339
+0.02%
$ 583,574 $ 19,092
6:41 PM $ 0.0000339
+0.00%
$ 583,574 $ 19,057
6:40 PM $ 0.0000339
+0.00%
$ 583,574 $ 19,057
6:39 PM $ 0.0000339
+0.00%
$ 583,559 $ 19,017
6:38 PM $ 0.0000339
+0.00%
$ 583,559 $ 18,978
6:37 PM $ 0.0000339
+0.00%
$ 583,559 $ 18,978
6:36 PM $ 0.0000339
+0.00%
$ 583,559 $ 18,965
6:35 PM $ 0.0000339
+0.00%
$ 583,559 $ 18,965
6:34 PM $ 0.0000339
+0.00%
$ 583,628 $ 18,933
6:33 PM $ 0.0000339
+0.00%
$ 583,628 $ 18,933
6:32 PM $ 0.0000339
+0.00%
$ 583,628 $ 18,907
6:31 PM $ 0.0000339
+0.11%
$ 583,628 $ 18,910
6:30 PM $ 0.0000339
-0.11%
$ 583,628 $ 18,871
6:29 PM $ 0.0000339
+0.00%
$ 583,645 $ 18,844
6:28 PM $ 0.0000339
+0.00%
$ 583,645 $ 18,844
6:27 PM $ 0.0000339
+0.00%
$ 583,645 $ 18,803
6:26 PM $ 0.0000339
+0.00%
$ 583,645 $ 18,774
6:25 PM $ 0.0000339
+0.00%
$ 583,645 $ 18,774
6:24 PM $ 0.0000339
+0.00%
$ 583,618 $ 18,733
6:23 PM $ 0.0000339
+0.00%
$ 583,618 $ 18,733
6:22 PM $ 0.0000339
+0.00%
$ 583,618 $ 18,705
6:21 PM $ 0.0000339
+0.00%
$ 583,618 $ 18,663
6:20 PM $ 0.0000339
+0.00%
$ 583,618 $ 18,663
6:19 PM $ 0.0000339
+0.00%
$ 583,612 $ 18,634