NeurAI Project Historical Data

XNA Page 29
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000318
+0.00%
$ 543,270 $ 10,189
11:50 AM $ 0.0000318
+0.00%
$ 543,270 $ 10,189
11:49 AM $ 0.0000318
+0.00%
$ 542,664 $ 10,189
11:48 AM $ 0.0000318
+0.00%
$ 542,664 $ 10,184
11:47 AM $ 0.0000318
+0.00%
$ 542,664 $ 10,184
11:46 AM $ 0.0000318
+0.00%
$ 542,664 $ 10,184
11:45 AM $ 0.0000318
+0.00%
$ 542,664 $ 10,184
11:44 AM $ 0.0000318
+0.00%
$ 543,803 $ 10,184
11:43 AM $ 0.0000318
+0.00%
$ 543,803 $ 10,175
11:42 AM $ 0.0000318
+0.00%
$ 543,803 $ 10,175
11:41 AM $ 0.0000318
+0.00%
$ 543,803 $ 10,175
11:40 AM $ 0.0000318
+0.00%
$ 543,803 $ 10,175
11:39 AM $ 0.0000318
+0.00%
$ 543,692 $ 10,175
11:38 AM $ 0.0000318
+0.00%
$ 543,692 $ 10,172
11:37 AM $ 0.0000318
+0.00%
$ 543,692 $ 10,172
11:36 AM $ 0.0000318
+0.00%
$ 543,692 $ 10,172
11:35 AM $ 0.0000318
+0.00%
$ 543,692 $ 10,172
11:34 AM $ 0.0000318
+0.00%
$ 543,893 $ 10,169
11:33 AM $ 0.0000318
+0.00%
$ 543,893 $ 10,169
11:32 AM $ 0.0000318
+0.00%
$ 543,893 $ 10,169
11:31 AM $ 0.0000318
+0.00%
$ 543,893 $ 10,169
11:30 AM $ 0.0000318
+0.00%
$ 543,893 $ 10,169
11:29 AM $ 0.0000318
+0.00%
$ 543,648 $ 10,165
11:28 AM $ 0.0000319
+0.00%
$ 543,648 $ 10,165
11:27 AM $ 0.0000319
+0.00%
$ 543,648 $ 10,165
11:26 AM $ 0.0000319
+0.00%
$ 543,648 $ 10,165
11:25 AM $ 0.0000319
+0.00%
$ 543,648 $ 10,165
11:24 AM $ 0.0000319
+0.00%
$ 544,622 $ 10,159
11:23 AM $ 0.0000319
+0.00%
$ 544,622 $ 10,159
11:22 AM $ 0.0000319
+0.00%
$ 544,622 $ 10,159
11:21 AM $ 0.0000319
+0.00%
$ 544,622 $ 10,159
11:20 AM $ 0.0000319
+0.00%
$ 544,622 $ 10,159
11:19 AM $ 0.0000319
+0.00%
$ 544,580 $ 10,159
11:18 AM $ 0.0000318
+0.00%
$ 544,580 $ 10,146
11:17 AM $ 0.0000318
+0.00%
$ 544,580 $ 10,146
11:16 AM $ 0.0000318
+0.00%
$ 544,580 $ 10,146
11:15 AM $ 0.0000318
+0.00%
$ 544,580 $ 10,146
11:14 AM $ 0.0000318
+0.00%
$ 543,494 $ 10,141
11:13 AM $ 0.0000318
+0.00%
$ 543,494 $ 10,141
11:12 AM $ 0.0000318
+0.00%
$ 543,494 $ 10,141
11:11 AM $ 0.0000318
+0.00%
$ 543,494 $ 10,141
11:10 AM $ 0.0000318
+0.00%
$ 543,494 $ 10,141
11:09 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,141
11:08 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:07 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:06 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:05 AM $ 0.0000318
+0.00%
$ 543,700 $ 10,125
11:04 AM $ 0.0000318
+0.00%
$ 543,824 $ 10,125
11:03 AM $ 0.0000319
+0.00%
$ 543,824 $ 10,119
11:02 AM $ 0.0000319
+0.00%
$ 543,824 $ 10,119