NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000444
-1.29%
$ 726,044 $ 67,853
Mar 16, 2026 $ 0.000045
+2.34%
$ 735,292 $ 62,633
Mar 15, 2026 $ 0.0000439
-0.36%
$ 718,451 $ 61,417
Mar 14, 2026 $ 0.0000441
-0.99%
$ 721,017 $ 63,796
Mar 13, 2026 $ 0.0000445
-1.41%
$ 728,200 $ 66,656
Mar 12, 2026 $ 0.0000452
-3.87%
$ 738,603 $ 71,305
Mar 11, 2026 $ 0.000047
-0.67%
$ 768,371 $ 53,462
Mar 10, 2026 $ 0.0000473
-0.69%
$ 773,551 $ 66,772
Mar 9, 2026 $ 0.0000477
-0.20%
$ 778,958 $ 62,422
Mar 8, 2026 $ 0.0000477
-0.21%
$ 780,528 $ 54,235
Mar 7, 2026 $ 0.0000478
+0.01%
$ 782,200 $ 54,621
Mar 6, 2026 $ 0.0000478
-0.07%
$ 782,107 $ 71,253
Mar 5, 2026 $ 0.0000479
-2.31%
$ 782,682 $ 44,242
Mar 4, 2026 $ 0.000049
+0.24%
$ 800,951 $ 52,530
Mar 3, 2026 $ 0.0000489
+0.29%
$ 799,360 $ 59,548
Mar 2, 2026 $ 0.0000488
+0.23%
$ 797,136 $ 70,500
Mar 1, 2026 $ 0.0000487
-2.79%
$ 795,311 $ 60,462
Feb 28, 2026 $ 0.00005
-0.10%
$ 817,882 $ 66,294
Feb 27, 2026 $ 0.0000501
+1.09%
$ 817,260 $ 70,120
Feb 26, 2026 $ 0.0000496
-2.66%
$ 810,637 $ 50,031
Feb 25, 2026 $ 0.0000509
+2.07%
$ 832,816 $ 53,068
Feb 24, 2026 $ 0.0000499
-0.17%
$ 815,947 $ 47,633
Feb 23, 2026 $ 0.00005
-0.72%
$ 817,334 $ 54,472
Feb 22, 2026 $ 0.0000504
+0.07%
$ 823,281 $ 50,266
Feb 21, 2026 $ 0.0000503
-1.30%
$ 822,667 $ 27,582
Feb 20, 2026 $ 0.000051
+0.46%
$ 833,483 $ 93,257
Feb 19, 2026 $ 0.0000508
-1.48%
$ 829,643 $ 91,668
Feb 18, 2026 $ 0.0000515
-1.17%
$ 842,079 $ 64,656
Feb 17, 2026 $ 0.0000521
-0.62%
$ 851,778 $ 76,292
Feb 16, 2026 $ 0.0000524
+1.36%
$ 857,391 $ 76,168
Feb 15, 2026 $ 0.0000517
+0.66%
$ 845,626 $ 38,773
Feb 14, 2026 $ 0.0000514
+0.82%
$ 840,685 $ 23,753
Feb 13, 2026 $ 0.000051
+0.03%
$ 833,873 $ 17,551
Feb 12, 2026 $ 0.000051
-0.90%
$ 833,644 $ 18,383
Feb 11, 2026 $ 0.0000515
-4.32%
$ 841,247 $ 24,739
Feb 10, 2026 $ 0.0000538
+4.90%
$ 879,207 $ 23,545
Feb 9, 2026 $ 0.0000513
-1.00%
$ 838,148 $ 22,918
Feb 8, 2026 $ 0.0000518
+1.02%
$ 846,649 $ 22,438
Feb 7, 2026 $ 0.0000513
-2.37%
$ 838,084 $ 30,848
Feb 6, 2026 $ 0.0000525
+0.34%
$ 858,323 $ 33,262
Feb 5, 2026 $ 0.0000523
-4.90%
$ 855,300 $ 30,605
Feb 4, 2026 $ 0.000055
-2.17%
$ 900,371 $ 30,636
Feb 3, 2026 $ 0.0000562
+0.54%
$ 919,320 $ 44,992
Feb 2, 2026 $ 0.0000559
-2.87%
$ 909,030 $ 35,929
Feb 1, 2026 $ 0.0000576
+8.87%
$ 941,378 $ 53,594
Jan 31, 2026 $ 0.0000529
-19.55%
$ 864,698 $ 57,163
Jan 30, 2026 $ 0.0000657
-0.96%
$ 1.07 million $ 26,219
Jan 29, 2026 $ 0.0000664
-5.11%
$ 1.09 million $ 40,850
Jan 28, 2026 $ 0.00007
-1.21%
$ 1.14 million $ 31,681
Jan 27, 2026 $ 0.0000708
-8.29%
$ 1.16 million $ 26,989