NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000352
+0.11%
$ 600,525 $ 28,498
Jun 21, 11 AM $ 0.0000351
+0.43%
$ 599,920 $ 29,661
Jun 21, 10 AM $ 0.000035
-0.63%
$ 597,326 $ 30,846
Jun 21, 9 AM $ 0.0000352
+0.33%
$ 601,117 $ 30,975
Jun 21, 8 AM $ 0.0000351
+0.14%
$ 599,151 $ 31,778
Jun 21, 7 AM $ 0.000035
-0.20%
$ 598,288 $ 32,722
Jun 21, 6 AM $ 0.0000351
+0.00%
$ 599,516 $ 32,452
Jun 21, 5 AM $ 0.0000351
-0.49%
$ 599,501 $ 34,280
Jun 21, 4 AM $ 0.0000353
+0.08%
$ 602,427 $ 35,673
Jun 21, 3 AM $ 0.0000352
-0.04%
$ 601,917 $ 37,106
Jun 21, 2 AM $ 0.0000353
+0.00%
$ 602,173 $ 38,665
Jun 21, 1 AM $ 0.0000353
+0.00%
$ 602,161 $ 39,166
Jun 21, 12 AM $ 0.0000353
-0.69%
$ 602,180 $ 39,106
Jun 20, 11 PM $ 0.0000355
+0.00%
$ 606,367 $ 38,919
Jun 20, 10 PM $ 0.0000355
+0.02%
$ 606,363 $ 39,166
Jun 20, 9 PM $ 0.0000355
+0.08%
$ 606,241 $ 39,004
Jun 20, 8 PM $ 0.0000355
-0.04%
$ 606,276 $ 38,288
Jun 20, 7 PM $ 0.0000355
+0.00%
$ 606,506 $ 42,704
Jun 20, 6 PM $ 0.0000355
-0.24%
$ 606,505 $ 42,337
Jun 20, 5 PM $ 0.0000356
-0.18%
$ 607,944 $ 41,044
Jun 20, 4 PM $ 0.0000357
+0.54%
$ 609,043 $ 39,610
Jun 20, 3 PM $ 0.0000355
+0.37%
$ 605,761 $ 38,218
Jun 20, 2 PM $ 0.0000353
-0.66%
$ 603,499 $ 37,043
Jun 20, 1 PM $ 0.0000356
-0.06%
$ 607,604 $ 36,517
Jun 20, 12 PM $ 0.0000356
+0.39%
$ 607,968 $ 35,939
Jun 20, 11 AM $ 0.0000355
-0.11%
$ 605,625 $ 36,218
Jun 20, 10 AM $ 0.0000356
-0.25%
$ 607,939 $ 36,156
Jun 20, 9 AM $ 0.0000357
-0.01%
$ 609,476 $ 36,063
Jun 20, 8 AM $ 0.0000357
-0.02%
$ 609,518 $ 36,028
Jun 20, 7 AM $ 0.0000357
+1.23%
$ 609,640 $ 36,356
Jun 20, 6 AM $ 0.0000353
-0.80%
$ 602,234 $ 36,119
Jun 20, 5 AM $ 0.0000355
+0.06%
$ 607,115 $ 35,446
Jun 20, 4 AM $ 0.0000355
+0.03%
$ 606,764 $ 35,737
Jun 20, 3 AM $ 0.0000355
-0.41%
$ 606,553 $ 35,784
Jun 20, 2 AM $ 0.0000357
-0.22%
$ 609,035 $ 35,555
Jun 20, 1 AM $ 0.0000357
-0.17%
$ 610,400 $ 35,599
Jun 20, 12 AM $ 0.0000358
-0.26%
$ 611,426 $ 35,750
Jun 19, 11 PM $ 0.0000359
-0.14%
$ 612,995 $ 36,113
Jun 19, 10 PM $ 0.0000359
-0.38%
$ 613,855 $ 36,057
Jun 19, 9 PM $ 0.0000361
-1.96%
$ 616,178 $ 36,061
Jun 19, 8 PM $ 0.0000368
-4.26%
$ 629,224 $ 34,065
Jun 19, 7 PM $ 0.0000385
-0.04%
$ 657,372 $ 31,195
Jun 19, 6 PM $ 0.0000385
-0.52%
$ 657,652 $ 30,389
Jun 19, 5 PM $ 0.0000387
+0.64%
$ 661,110 $ 30,995
Jun 19, 4 PM $ 0.0000385
+0.42%
$ 656,889 $ 30,966
Jun 19, 3 PM $ 0.0000383
-0.92%
$ 654,127 $ 31,057
Jun 19, 2 PM $ 0.0000387
+0.30%
$ 660,234 $ 31,242
Jun 19, 1 PM $ 0.0000385
+0.26%
$ 658,229 $ 30,592
Jun 19, 12 PM $ 0.0000384
-0.41%
$ 656,547 $ 31,725
Jun 19, 11 AM $ 0.0000386
+0.47%
$ 659,275 $ 31,542