NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000351
-0.36%
$ 573,053 $ 23,053
Apr 13, 6 PM $ 0.0000351
+2.89%
$ 574,459 $ 21,225
Apr 13, 5 PM $ 0.0000342
+0.45%
$ 558,350 $ 19,950
Apr 13, 4 PM $ 0.000034
-0.07%
$ 555,860 $ 23,291
Apr 13, 3 PM $ 0.000034
+0.09%
$ 556,250 $ 23,884
Apr 13, 2 PM $ 0.000034
-0.12%
$ 555,757 $ 24,212
Apr 13, 1 PM $ 0.000034
-0.07%
$ 556,441 $ 24,306
Apr 13, 12 PM $ 0.0000341
-0.37%
$ 556,823 $ 24,544
Apr 13, 11 AM $ 0.0000342
+0.04%
$ 558,899 $ 24,659
Apr 13, 10 AM $ 0.0000342
-0.20%
$ 558,681 $ 24,900
Apr 13, 9 AM $ 0.0000342
-0.08%
$ 559,787 $ 24,889
Apr 13, 8 AM $ 0.0000343
-0.30%
$ 560,229 $ 24,882
Apr 13, 7 AM $ 0.0000344
-1.09%
$ 561,910 $ 24,942
Apr 13, 6 AM $ 0.0000348
+0.08%
$ 568,591 $ 24,957
Apr 13, 5 AM $ 0.0000348
+0.04%
$ 568,120 $ 26,469
Apr 13, 4 AM $ 0.0000347
+0.51%
$ 567,914 $ 28,731
Apr 13, 3 AM $ 0.0000346
-0.58%
$ 564,993 $ 30,934
Apr 13, 2 AM $ 0.0000348
+0.07%
$ 568,276 $ 33,376
Apr 13, 1 AM $ 0.0000347
-0.08%
$ 567,852 $ 35,535
Apr 13, 12 AM $ 0.0000348
+0.10%
$ 568,300 $ 35,485
Apr 12, 11 PM $ 0.0000347
-0.02%
$ 567,759 $ 35,435
Apr 12, 10 PM $ 0.0000347
-0.03%
$ 567,847 $ 35,400
Apr 12, 9 PM $ 0.0000347
+0.27%
$ 567,994 $ 37,111
Apr 12, 8 PM $ 0.0000347
-0.55%
$ 566,436 $ 39,372
Apr 12, 7 PM $ 0.0000349
+2.79%
$ 569,896 $ 41,183
Apr 12, 6 PM $ 0.0000339
-1.66%
$ 554,411 $ 42,591
Apr 12, 5 PM $ 0.0000345
-1.32%
$ 564,340 $ 42,364
Apr 12, 4 PM $ 0.000035
+0.57%
$ 571,899 $ 41,497
Apr 12, 3 PM $ 0.0000348
+0.73%
$ 568,647 $ 43,961
Apr 12, 2 PM $ 0.0000345
-1.56%
$ 564,539 $ 46,221
Apr 12, 1 PM $ 0.0000351
-0.13%
$ 573,466 $ 49,562
Apr 12, 12 PM $ 0.0000351
+0.70%
$ 574,196 $ 52,168
Apr 12, 11 AM $ 0.0000349
+0.17%
$ 569,938 $ 54,631
Apr 12, 10 AM $ 0.0000348
+0.02%
$ 568,977 $ 56,310
Apr 12, 9 AM $ 0.0000348
-0.78%
$ 568,873 $ 58,633
Apr 12, 8 AM $ 0.0000351
+0.93%
$ 573,334 $ 60,815
Apr 12, 7 AM $ 0.0000347
+0.25%
$ 568,049 $ 62,835
Apr 12, 6 AM $ 0.0000347
-2.09%
$ 566,633 $ 64,374
Apr 12, 5 AM $ 0.0000354
-0.22%
$ 578,718 $ 64,485
Apr 12, 4 AM $ 0.0000355
+0.40%
$ 579,982 $ 64,731
Apr 12, 3 AM $ 0.0000353
-0.25%
$ 577,674 $ 64,746
Apr 12, 2 AM $ 0.0000354
-0.64%
$ 579,147 $ 64,605
Apr 12, 1 AM $ 0.0000357
-0.02%
$ 582,858 $ 64,790
Apr 12, 12 AM $ 0.0000357
-0.04%
$ 582,996 $ 67,079
Apr 11, 11 PM $ 0.0000357
+0.11%
$ 583,207 $ 69,145
Apr 11, 10 PM $ 0.0000356
-0.28%
$ 582,568 $ 71,645
Apr 11, 9 PM $ 0.0000357
-0.43%
$ 584,185 $ 72,257
Apr 11, 8 PM $ 0.0000359
+1.07%
$ 586,698 $ 72,405
Apr 11, 7 PM $ 0.0000355
-0.95%
$ 580,486 $ 72,610
Apr 11, 6 PM $ 0.0000359
-0.10%
$ 586,080 $ 73,101