NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0000327
-0.11%
$ 561,884 $ 8,485
Aug 9, 8 PM $ 0.0000327
-0.01%
$ 562,515 $ 6,411
Aug 9, 7 PM $ 0.0000327
-0.04%
$ 562,581 $ 6,393
Aug 9, 6 PM $ 0.0000327
+0.00%
$ 562,828 $ 6,390
Aug 9, 5 PM $ 0.0000327
+0.00%
$ 562,828 $ 6,389
Aug 9, 4 PM $ 0.0000327
+0.01%
$ 562,854 $ 6,461
Aug 9, 3 PM $ 0.0000327
+0.06%
$ 562,820 $ 6,480
Aug 9, 2 PM $ 0.0000327
-0.22%
$ 562,508 $ 6,601
Aug 9, 1 PM $ 0.0000328
+0.25%
$ 563,753 $ 6,642
Aug 9, 12 PM $ 0.0000327
-0.05%
$ 563,260 $ 6,703
Aug 9, 11 AM $ 0.0000328
+0.11%
$ 563,553 $ 6,812
Aug 9, 10 AM $ 0.0000327
+0.00%
$ 562,907 $ 6,949
Aug 9, 9 AM $ 0.0000327
+0.02%
$ 562,897 $ 6,958
Aug 9, 8 AM $ 0.0000327
-0.01%
$ 562,799 $ 6,967
Aug 9, 7 AM $ 0.0000327
-0.20%
$ 562,869 $ 6,974
Aug 9, 6 AM $ 0.0000328
+0.05%
$ 563,971 $ 6,953
Aug 9, 5 AM $ 0.0000328
+0.01%
$ 563,690 $ 6,953
Aug 9, 4 AM $ 0.0000328
+0.20%
$ 563,612 $ 6,969
Aug 9, 3 AM $ 0.0000327
+0.29%
$ 562,471 $ 6,737
Aug 9, 2 AM $ 0.0000326
-0.02%
$ 560,859 $ 6,746
Aug 9, 1 AM $ 0.0000326
-0.55%
$ 560,993 $ 6,602
Aug 9, 12 AM $ 0.0000328
+0.00%
$ 564,088 $ 6,868
Aug 8, 11 PM $ 0.0000328
+0.17%
$ 564,075 $ 6,867
Aug 8, 10 PM $ 0.0000327
-0.04%
$ 563,129 $ 6,885
Aug 8, 9 PM $ 0.0000327
-0.03%
$ 563,353 $ 6,790
Aug 8, 8 PM $ 0.0000328
+0.09%
$ 563,513 $ 6,835
Aug 8, 7 PM $ 0.0000327
-0.08%
$ 562,985 $ 6,928
Aug 8, 6 PM $ 0.0000327
+0.04%
$ 563,425 $ 7,021
Aug 8, 5 PM $ 0.0000327
+0.09%
$ 563,195 $ 7,042
Aug 8, 4 PM $ 0.0000327
+0.21%
$ 562,669 $ 7,205
Aug 8, 3 PM $ 0.0000326
+0.20%
$ 561,482 $ 7,690
Aug 8, 2 PM $ 0.0000326
-0.27%
$ 560,367 $ 7,757
Aug 8, 1 PM $ 0.0000327
-0.12%
$ 561,888 $ 7,586
Aug 8, 12 PM $ 0.0000327
+0.18%
$ 562,555 $ 7,552
Aug 8, 11 AM $ 0.0000326
-0.40%
$ 561,533 $ 7,453
Aug 8, 10 AM $ 0.0000328
-0.04%
$ 563,799 $ 7,248
Aug 8, 9 AM $ 0.0000328
+0.36%
$ 564,042 $ 8,615
Aug 8, 8 AM $ 0.0000327
+0.01%
$ 562,019 $ 8,624
Aug 8, 7 AM $ 0.0000327
-0.02%
$ 561,985 $ 8,613
Aug 8, 6 AM $ 0.0000327
-0.04%
$ 562,123 $ 8,615
Aug 8, 5 AM $ 0.0000327
-0.49%
$ 562,369 $ 8,613
Aug 8, 4 AM $ 0.0000328
-0.01%
$ 565,159 $ 8,602
Aug 8, 3 AM $ 0.0000328
+0.18%
$ 565,195 $ 8,604
Aug 8, 2 AM $ 0.0000328
+0.00%
$ 564,158 $ 8,595
Aug 8, 1 AM $ 0.0000328
-0.03%
$ 564,146 $ 8,600
Aug 8, 12 AM $ 0.0000328
+0.00%
$ 564,310 $ 8,183
Aug 7, 11 PM $ 0.0000328
+0.08%
$ 564,329 $ 8,197
Aug 7, 10 PM $ 0.0000328
+0.22%
$ 563,874 $ 8,183
Aug 7, 9 PM $ 0.0000327
-0.37%
$ 562,643 $ 8,158
Aug 7, 8 PM $ 0.0000328
-0.08%
$ 564,743 $ 8,123