Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0000449
+0.14%
$783,915 $41,145
Sep 26, 11 AM $0.0000448
-0.94%
$782,782 $40,894
Sep 26, 10 AM $0.0000449
+0.21%
$784,894 $39,496
Sep 26, 9 AM $0.0000448
+0.28%
$783,378 $39,453
Sep 26, 8 AM $0.0000449
-1.02%
$783,641 $39,580
Sep 26, 7 AM $0.0000453
-0.33%
$791,693 $39,166
Sep 26, 6 AM $0.0000456
+3.38%
$796,149 $38,888
Sep 26, 5 AM $0.0000441
+0.02%
$770,090 $37,734
Sep 26, 4 AM $0.0000441
-0.60%
$769,975 $37,823
Sep 26, 3 AM $0.0000443
+0.00%
$774,610 $37,619
Sep 26, 2 AM $0.0000444
-0.03%
$774,926 $37,994
Sep 26, 1 AM $0.0000444
+0.02%
$775,180 $37,769
Sep 26, 12 AM $0.0000444
+1.63%
$776,519 $37,341
Sep 25, 11 PM $0.0000437
-0.12%
$764,088 $35,780
Sep 25, 10 PM $0.0000438
+0.22%
$764,725 $36,181
Sep 25, 9 PM $0.0000437
+0.08%
$763,053 $36,537
Sep 25, 8 PM $0.0000436
+0.36%
$762,610 $36,724
Sep 25, 7 PM $0.0000435
-0.10%
$760,340 $36,790
Sep 25, 6 PM $0.0000436
-0.01%
$761,122 $35,579
Sep 25, 5 PM $0.0000436
+0.34%
$761,314 $38,860
Sep 25, 4 PM $0.0000434
-0.25%
$758,900 $38,862
Sep 25, 3 PM $0.0000435
-2.64%
$760,679 $38,961
Sep 25, 2 PM $0.0000447
-0.24%
$781,335 $37,017
Sep 25, 1 PM $0.0000448
+0.06%
$783,190 $36,955
Sep 25, 12 PM $0.0000448
-0.31%
$783,233 $35,840
Sep 25, 11 AM $0.000045
-0.23%
$785,692 $34,718
Sep 25, 10 AM $0.0000451
-0.01%
$787,492 $33,726
Sep 25, 9 AM $0.0000451
+0.01%
$787,565 $33,649
Sep 25, 8 AM $0.0000451
+0.01%
$787,512 $32,874
Sep 25, 7 AM $0.0000451
-0.61%
$787,469 $32,241
Sep 25, 6 AM $0.0000453
+0.18%
$792,272 $30,597
Sep 25, 5 AM $0.0000453
-0.21%
$790,819 $29,019
Sep 25, 4 AM $0.0000453
+0.08%
$791,727 $27,764
Sep 25, 3 AM $0.0000453
-0.31%
$791,128 $26,762
Sep 25, 2 AM $0.0000454
+0.01%
$793,622 $25,888
Sep 25, 1 AM $0.0000454
+0.11%
$793,523 $25,990
Sep 25, 12 AM $0.0000454
-0.11%
$792,401 $25,971
Sep 24, 11 PM $0.0000453
-0.04%
$792,109 $26,593
Sep 24, 10 PM $0.0000454
-0.35%
$792,331 $26,569
Sep 24, 9 PM $0.0000455
-0.05%
$794,246 $26,563
Sep 24, 8 PM $0.0000456
-0.17%
$796,349 $26,471
Sep 24, 7 PM $0.0000456
-1.61%
$796,956 $26,358
Sep 24, 6 PM $0.0000464
+1.56%
$809,962 $26,083
Sep 24, 5 PM $0.0000456
-0.16%
$797,491 $23,466
Sep 24, 4 PM $0.0000457
+0.12%
$798,764 $22,493
Sep 24, 3 PM $0.0000457
+0.16%
$797,946 $23,074
Sep 24, 2 PM $0.0000456
+0.03%
$796,704 $23,584
Sep 24, 1 PM $0.0000456
-1.10%
$796,440 $23,474
Sep 24, 12 PM $0.0000461
+1.06%
$805,312 $23,892
Sep 24, 11 AM $0.0000456
-0.13%
$796,823 $25,141