NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000477
+0.00%
$ 801,756 $ 68,044
9:36 PM $ 0.0000477
+0.00%
$ 801,756 $ 68,044
9:35 PM $ 0.0000477
+0.00%
$ 801,756 $ 67,992
9:34 PM $ 0.0000477
+0.00%
$ 801,787 $ 67,984
9:33 PM $ 0.0000477
+0.00%
$ 801,787 $ 67,978
9:32 PM $ 0.0000477
+0.00%
$ 801,787 $ 67,978
9:31 PM $ 0.0000477
+0.00%
$ 801,787 $ 67,862
9:30 PM $ 0.0000477
+0.00%
$ 801,787 $ 67,862
9:29 PM $ 0.0000477
-0.01%
$ 801,817 $ 67,862
9:28 PM $ 0.0000477
+0.00%
$ 801,817 $ 67,754
9:27 PM $ 0.0000477
+0.00%
$ 801,817 $ 67,754
9:26 PM $ 0.0000477
+0.00%
$ 801,817 $ 67,722
9:25 PM $ 0.0000477
+0.00%
$ 801,817 $ 67,656
9:24 PM $ 0.0000477
+0.01%
$ 801,874 $ 67,656
9:23 PM $ 0.0000477
+0.00%
$ 801,874 $ 67,614
9:22 PM $ 0.0000477
+0.00%
$ 801,874 $ 67,585
9:21 PM $ 0.0000477
+0.00%
$ 801,874 $ 67,580
9:20 PM $ 0.0000477
+0.00%
$ 801,874 $ 67,580
9:19 PM $ 0.0000477
-0.01%
$ 801,760 $ 67,549
9:18 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,515
9:17 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,438
9:16 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,438
9:15 PM $ 0.0000477
+0.00%
$ 801,760 $ 67,407
9:14 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,395
9:13 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,395
9:12 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,341
9:11 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,265
9:10 PM $ 0.0000477
+0.00%
$ 801,849 $ 67,238
9:09 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,238
9:08 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,163
9:07 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,123
9:06 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,084
9:05 PM $ 0.0000477
+0.00%
$ 801,837 $ 67,056
9:04 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,056
9:03 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,029
9:02 PM $ 0.0000477
+0.00%
$ 801,827 $ 67,002
9:01 PM $ 0.0000477
+0.00%
$ 801,827 $ 66,959
9:00 PM $ 0.0000477
+0.00%
$ 801,827 $ 66,959
8:59 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,928
8:58 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,851
8:57 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,815
8:56 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,780
8:55 PM $ 0.0000477
+0.00%
$ 801,819 $ 66,777
8:54 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,777
8:53 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,689
8:52 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,717
8:51 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,658
8:50 PM $ 0.0000477
+0.00%
$ 801,493 $ 66,658
8:49 PM $ 0.0000477
-0.04%
$ 801,449 $ 66,630
8:48 PM $ 0.0000477
+0.00%
$ 801,449 $ 66,571