NeurAI Project Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000642
+12.34%
$ 8.07 million $ 404,428
Aug 26 $ 0.000572
-31.57%
$ 7.5 million $ 646,093
Aug 19 $ 0.000834
+27.77%
$ 10.84 million $ 747,884
Aug 12 $ 0.000689
-3.98%
$ 8.5 million $ 497,998
Aug 5 $ 0.000721
-9.34%
$ 9.31 million $ 705,884
Jul 29 $ 0.000752
-24.67%
$ 10.28 million $ 428,970
Jul 22 $ 0.00105
-11.27%
$ 12.86 million $ 555,627
Jul 15 $ 0.00117
+22.54%
$ 15.17 million $ 1.03 million
Jul 8 $ 0.000945
+0.12%
$ 12.24 million $ 641,818
Jul 1 $ 0.001
-2.06%
$ 12.02 million $ 986,428
Jun 24 $ 0.001
-9.64%
$ 13.03 million $ 1.46 million
Jun 17 $ 0.0011
-16.65%
$ 13.98 million $ 1.28 million
Jun 10 $ 0.00139
-22.09%
$ 16.55 million $ 1.84 million
Jun 3 $ 0.0017
+2.68%
$ 22.34 million $ 2.04 million
May 27 $ 0.00166
-7.02%
$ 20.71 million $ 2.18 million
May 20 $ 0.00184
+2.18%
$ 22.18 million $ 1.44 million
May 13 $ 0.00188
-0.61%
$ 22.29 million $ 1.84 million
May 6 $ 0.00193
-9.52%
$ 23.27 million $ 2.23 million
Apr 29 $ 0.00204
-6.49%
$ 26.13 million $ 2.15 million
Apr 22 $ 0.00217
-11.98%
$ 26.63 million $ 1.5 million
Apr 15 $ 0.00243
+12.29%
$ 30.01 million $ 2.97 million
Apr 8 $ 0.00208
-24.21%
$ 26.24 million $ 4.55 million
Apr 1 $ 0.00281
-10.39%
$ 32.99 million $ 3.84 million
Mar 25 $ 0.00273
-1.13%
$ 37.44 million $ 4.45 million
Mar 18 $ 0.00273
-9.81%
$ 32.75 million $ 4.13 million
Mar 11 $ 0.00283
-25.90%
$ 35.61 million $ 8.15 million
Mar 4 $ 0.00446
+53.84%
$ 44.6 million $ 12.48 million
Feb 26 $ 0.0029
-14.77%
$ 33.52 million $ 7.94 million
Feb 19 $ 0.00345
+0.16%
$ 39.59 million $ 7.39 million
Feb 12 $ 0.00343
+8.39%
$ 39.02 million $ 6.5 million
Feb 5 $ 0.00292
+17.25%
$ 35.52 million $ 3.51 million
Jan 29 $ 0.00251
-8.97%
$ 28 million $ 4.14 million
Jan 22 $ 0.00291
+5.03%
$ 30.54 million $ 4.71 million
Jan 15 $ 0.00282
-24.51%
$ 30.28 million $ 8.08 million
Jan 8 $ 0.00395
+5.78%
$ 40.2 million $ 8.28 million
Jan 1 $ 0.00402
-8.85%
$ 39.75 million $ 9.57 million
Dec 25 $ 0.0047
+6.40%
$ 46.29 million $ 21.27 million
Dec 18 $ 0.00459
+13.40%
$ 45.81 million $ 14.02 million
Dec 11 $ 0.00391
-18.48%
$ 41.43 million $ 12.5 million
Dec 4 $ 0.00489
-5.07%
$ 48.19 million $ 19.81 million
Nov 27 $ 0.00515
-25.71%
$ 51.05 million $ 38.81 million
Nov 20 $ 0.0052
+202.92%
$ 66.77 million $ 11.98 million
Nov 13 $ 0.00143
+61.68%
$ 16.44 million $ 1.85 million
Nov 6 $ 0.00085
+25.21%
$ 8.35 million $ 658,646
Oct 30 $ 0.000686
-14.68%
$ 6.25 million $ 416,822
Oct 23 $ 0.000804
+12.67%
$ 7.26 million $ 518,215
Oct 16 $ 0.000717
+18.02%
$ 6.34 million $ 454,440
Oct 9 $ 0.000587
-4.09%
$ 5.22 million $ 312,259
Oct 2 $ 0.000434
+11.84%
$ 5.15 million $ 209,276
Sep 25 $ 0.000388
+14.05%
$ 3.18 million $ 150,760