NeurAI Project Historical Data

XNA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000052
-0.40%
$ 849,544 $ 60,422
Feb 18, 5 AM $ 0.0000522
+0.04%
$ 852,924 $ 63,307
Feb 18, 4 AM $ 0.0000522
+0.52%
$ 852,596 $ 66,316
Feb 18, 3 AM $ 0.0000519
-0.61%
$ 848,172 $ 69,029
Feb 18, 2 AM $ 0.0000522
+0.21%
$ 853,392 $ 72,690
Feb 18, 1 AM $ 0.0000521
-0.04%
$ 851,645 $ 72,879
Feb 18, 12 AM $ 0.0000521
+0.00%
$ 851,985 $ 73,853
Feb 17, 11 PM $ 0.0000521
-0.17%
$ 851,778 $ 76,292
Feb 17, 10 PM $ 0.0000522
+0.03%
$ 853,191 $ 79,322
Feb 17, 9 PM $ 0.0000522
+0.15%
$ 852,952 $ 82,352
Feb 17, 8 PM $ 0.0000521
-0.40%
$ 851,648 $ 82,682
Feb 17, 7 PM $ 0.0000523
-0.03%
$ 855,051 $ 83,122
Feb 17, 6 PM $ 0.0000523
+1.06%
$ 855,306 $ 83,605
Feb 17, 5 PM $ 0.0000518
-0.75%
$ 846,329 $ 83,127
Feb 17, 4 PM $ 0.0000519
-0.71%
$ 848,965 $ 82,039
Feb 17, 3 PM $ 0.0000523
+0.42%
$ 855,065 $ 82,679
Feb 17, 2 PM $ 0.000052
-0.70%
$ 849,247 $ 83,091
Feb 17, 1 PM $ 0.0000523
+0.48%
$ 855,465 $ 86,105
Feb 17, 12 PM $ 0.0000521
-1.00%
$ 851,144 $ 87,818
Feb 17, 11 AM $ 0.0000527
+0.26%
$ 862,257 $ 88,001
Feb 17, 10 AM $ 0.0000526
+0.01%
$ 860,030 $ 86,894
Feb 17, 9 AM $ 0.0000526
+0.80%
$ 859,938 $ 85,051
Feb 17, 8 AM $ 0.0000522
-0.02%
$ 853,146 $ 84,112
Feb 17, 7 AM $ 0.0000522
+0.08%
$ 853,256 $ 81,922
Feb 17, 6 AM $ 0.0000522
-0.54%
$ 852,579 $ 83,983
Feb 17, 5 AM $ 0.0000524
-0.41%
$ 857,182 $ 82,330
Feb 17, 4 AM $ 0.0000527
+0.05%
$ 860,719 $ 81,073
Feb 17, 3 AM $ 0.0000526
+0.74%
$ 860,296 $ 79,589
Feb 17, 2 AM $ 0.0000522
+0.54%
$ 854,016 $ 75,879
Feb 17, 1 AM $ 0.000052
-0.59%
$ 853,618 $ 76,468
Feb 17, 12 AM $ 0.0000523
-0.30%
$ 854,536 $ 77,311
Feb 16, 11 PM $ 0.0000524
+0.00%
$ 857,391 $ 76,168
Feb 16, 10 PM $ 0.0000524
-0.13%
$ 857,107 $ 74,516
Feb 16, 9 PM $ 0.0000525
-0.73%
$ 858,192 $ 72,760
Feb 16, 8 PM $ 0.0000528
-0.06%
$ 863,385 $ 70,890
Feb 16, 7 PM $ 0.0000528
+0.12%
$ 863,876 $ 69,083
Feb 16, 6 PM $ 0.0000528
-0.33%
$ 862,823 $ 66,690
Feb 16, 5 PM $ 0.0000528
-2.32%
$ 863,704 $ 65,439
Feb 16, 4 PM $ 0.0000541
-0.30%
$ 884,248 $ 64,718
Feb 16, 3 PM $ 0.0000543
-0.27%
$ 886,865 $ 63,746
Feb 16, 2 PM $ 0.0000544
-0.10%
$ 889,281 $ 61,161
Feb 16, 1 PM $ 0.0000545
-0.63%
$ 890,189 $ 57,559
Feb 16, 12 PM $ 0.0000548
-0.28%
$ 895,828 $ 56,208
Feb 16, 11 AM $ 0.000055
-1.62%
$ 898,374 $ 54,543
Feb 16, 10 AM $ 0.0000559
-0.19%
$ 913,202 $ 53,315
Feb 16, 9 AM $ 0.000056
-0.67%
$ 915,267 $ 53,496
Feb 16, 8 AM $ 0.0000563
-4.98%
$ 921,101 $ 52,765
Feb 16, 7 AM $ 0.0000593
+14.67%
$ 969,395 $ 29,391
Feb 16, 6 AM $ 0.0000517
+0.00%
$ 845,580 $ 47,445
Feb 16, 5 AM $ 0.0000517
-0.05%
$ 845,617 $ 45,909