NeurAI Project Historical Data

XNA Page 30
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000318
-0.05%
$ 543,735 $ 10,137
12:25 PM $ 0.0000318
+0.00%
$ 543,735 $ 10,137
12:24 PM $ 0.0000318
+0.00%
$ 543,844 $ 10,203
12:23 PM $ 0.0000318
+0.00%
$ 543,844 $ 10,203
12:22 PM $ 0.0000318
+0.00%
$ 543,844 $ 10,203
12:21 PM $ 0.0000318
+0.00%
$ 543,844 $ 10,203
12:20 PM $ 0.0000318
+0.00%
$ 543,844 $ 10,203
12:19 PM $ 0.0000318
+0.00%
$ 543,687 $ 10,203
12:18 PM $ 0.0000318
+0.00%
$ 543,687 $ 10,202
12:17 PM $ 0.0000318
+0.00%
$ 543,687 $ 10,202
12:16 PM $ 0.0000318
+0.00%
$ 543,687 $ 10,202
12:15 PM $ 0.0000318
+0.00%
$ 543,687 $ 10,202
12:14 PM $ 0.0000318
+0.00%
$ 543,833 $ 10,202
12:13 PM $ 0.0000319
+0.00%
$ 543,833 $ 10,200
12:12 PM $ 0.0000319
+0.00%
$ 543,833 $ 10,200
12:11 PM $ 0.0000319
+0.00%
$ 543,833 $ 10,200
12:10 PM $ 0.0000319
+0.00%
$ 543,833 $ 10,200
12:09 PM $ 0.0000319
+0.00%
$ 544,081 $ 10,200
12:08 PM $ 0.0000318
+0.00%
$ 544,081 $ 10,199
12:07 PM $ 0.0000318
+0.00%
$ 544,081 $ 10,199
12:06 PM $ 0.0000318
+0.00%
$ 544,081 $ 10,199
12:05 PM $ 0.0000318
+0.00%
$ 544,081 $ 10,199
12:04 PM $ 0.0000318
+0.00%
$ 543,396 $ 10,199
12:03 PM $ 0.0000318
+0.00%
$ 543,396 $ 10,196
12:02 PM $ 0.0000318
+0.00%
$ 543,396 $ 10,196
12:01 PM $ 0.0000318
+0.00%
$ 543,396 $ 10,196
12:00 PM $ 0.0000318
+0.00%
$ 543,396 $ 10,196
Download