NeurAI Project Historical Data

XNA Page 30
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000339
+0.00%
$ 583,572 $ 19,733
7:16 PM $ 0.0000339
+0.00%
$ 583,572 $ 19,732
7:15 PM $ 0.0000339
+0.00%
$ 583,572 $ 19,702
7:14 PM $ 0.0000339
+0.00%
$ 583,575 $ 19,686
7:13 PM $ 0.0000339
+0.00%
$ 583,575 $ 19,671
7:12 PM $ 0.0000339
+0.00%
$ 583,575 $ 19,671
7:11 PM $ 0.0000339
+0.00%
$ 583,575 $ 19,658
7:10 PM $ 0.0000339
+0.00%
$ 583,575 $ 19,658
7:09 PM $ 0.0000339
-0.02%
$ 583,597 $ 19,631
7:08 PM $ 0.0000339
+0.00%
$ 583,597 $ 19,602
7:07 PM $ 0.0000339
+0.00%
$ 583,597 $ 19,602
7:06 PM $ 0.0000339
+0.02%
$ 583,597 $ 19,604
7:05 PM $ 0.0000339
-0.02%
$ 583,597 $ 19,562
7:04 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,527
7:03 PM $ 0.0000339
+0.02%
$ 583,594 $ 19,527
7:02 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,483
7:01 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,483
7:00 PM $ 0.0000339
+0.00%
$ 583,594 $ 19,467
Download