NeurAI Project Historical Data

XNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000475
-3.58%
$ 798,899 $ 67,382
Apr 26, 3 AM $ 0.0000493
+0.00%
$ 828,583 $ 64,169
Apr 26, 2 AM $ 0.0000493
-0.33%
$ 828,571 $ 64,139
Apr 26, 1 AM $ 0.0000494
-0.02%
$ 831,292 $ 64,106
Apr 26, 12 AM $ 0.0000494
+0.17%
$ 831,480 $ 64,213
Apr 25, 11 PM $ 0.0000494
-0.15%
$ 830,072 $ 64,255
Apr 25, 10 PM $ 0.0000494
-0.16%
$ 831,297 $ 64,054
Apr 25, 9 PM $ 0.0000495
+0.01%
$ 832,666 $ 63,645
Apr 25, 8 PM $ 0.0000495
+0.52%
$ 832,616 $ 63,076
Apr 25, 7 PM $ 0.0000493
-0.34%
$ 828,289 $ 62,715
Apr 25, 6 PM $ 0.0000494
+0.33%
$ 831,123 $ 63,146
Apr 25, 5 PM $ 0.0000493
-0.05%
$ 828,423 $ 63,419
Apr 25, 4 PM $ 0.0000493
-0.17%
$ 828,812 $ 62,904
Apr 25, 3 PM $ 0.0000494
-0.18%
$ 830,197 $ 61,957
Apr 25, 2 PM $ 0.0000495
-0.17%
$ 831,713 $ 61,612
Apr 25, 1 PM $ 0.0000495
-0.03%
$ 833,090 $ 61,306
Apr 25, 12 PM $ 0.0000496
+0.00%
$ 833,369 $ 61,127
Apr 25, 11 AM $ 0.0000496
+0.03%
$ 833,410 $ 61,207
Apr 25, 10 AM $ 0.0000495
+0.18%
$ 833,142 $ 58,914
Apr 25, 9 AM $ 0.0000495
+0.54%
$ 831,662 $ 58,853
Apr 25, 8 AM $ 0.0000492
-0.72%
$ 827,217 $ 58,872
Apr 25, 7 AM $ 0.0000495
-0.35%
$ 833,252 $ 59,979
Apr 25, 6 AM $ 0.0000497
+0.16%
$ 836,142 $ 59,438
Apr 25, 5 AM $ 0.0000496
-0.16%
$ 834,789 $ 59,320
Apr 25, 4 AM $ 0.0000497
-0.35%
$ 836,163 $ 59,002
Apr 25, 3 AM $ 0.0000499
+0.18%
$ 839,093 $ 60,034
Apr 25, 2 AM $ 0.0000498
-0.17%
$ 837,624 $ 59,478
Apr 25, 1 AM $ 0.0000499
+0.00%
$ 839,057 $ 59,320
Apr 25, 12 AM $ 0.0000499
+0.00%
$ 839,018 $ 59,244
Apr 24, 11 PM $ 0.0000499
-0.35%
$ 839,025 $ 58,904
Apr 24, 10 PM $ 0.0000501
-0.04%
$ 841,963 $ 58,784
Apr 24, 9 PM $ 0.0000501
+0.52%
$ 842,313 $ 59,065
Apr 24, 8 PM $ 0.0000499
+0.00%
$ 839,381 $ 59,362
Apr 24, 7 PM $ 0.0000499
-0.88%
$ 839,413 $ 59,515
Apr 24, 6 PM $ 0.0000504
-0.07%
$ 846,906 $ 59,017
Apr 24, 5 PM $ 0.0000504
+0.16%
$ 847,486 $ 58,385
Apr 24, 4 PM $ 0.0000503
-1.43%
$ 846,091 $ 58,791
Apr 24, 3 PM $ 0.000051
+0.56%
$ 858,373 $ 58,001
Apr 24, 2 PM $ 0.0000508
-0.17%
$ 853,551 $ 56,526
Apr 24, 1 PM $ 0.0000508
-0.55%
$ 855,033 $ 54,707
Apr 24, 12 PM $ 0.0000511
-0.19%
$ 859,740 $ 52,921
Apr 24, 11 AM $ 0.0000512
+0.33%
$ 861,352 $ 51,775
Apr 24, 10 AM $ 0.000051
-0.14%
$ 858,488 $ 50,769
Apr 24, 9 AM $ 0.0000511
-0.21%
$ 859,677 $ 50,486
Apr 24, 8 AM $ 0.0000512
-0.17%
$ 861,496 $ 50,608
Apr 24, 7 AM $ 0.0000513
-0.35%
$ 862,970 $ 49,036
Apr 24, 6 AM $ 0.0000515
-0.19%
$ 865,986 $ 49,067
Apr 24, 5 AM $ 0.0000516
+0.03%
$ 867,657 $ 49,157
Apr 24, 4 AM $ 0.0000517
+1.31%
$ 868,907 $ 49,072
Apr 24, 3 AM $ 0.000051
+1.07%
$ 857,639 $ 49,576