NeurAI Project Historical Data

XNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000517
-0.05%
$ 845,617 $ 45,909
Feb 16, 4 AM $ 0.0000518
-0.22%
$ 846,013 $ 44,186
Feb 16, 3 AM $ 0.0000519
-0.25%
$ 847,915 $ 42,757
Feb 16, 2 AM $ 0.000052
+0.03%
$ 849,998 $ 42,448
Feb 16, 1 AM $ 0.000052
+0.35%
$ 849,779 $ 41,606
Feb 16, 12 AM $ 0.0000518
+0.14%
$ 846,843 $ 40,088
Feb 15, 11 PM $ 0.0000517
-0.09%
$ 845,626 $ 38,773
Feb 15, 10 PM $ 0.0000518
-0.04%
$ 846,357 $ 38,205
Feb 15, 9 PM $ 0.0000518
+0.13%
$ 846,738 $ 37,127
Feb 15, 8 PM $ 0.0000517
-0.06%
$ 845,657 $ 36,348
Feb 15, 7 PM $ 0.0000518
-0.14%
$ 846,162 $ 35,337
Feb 15, 6 PM $ 0.0000518
+0.04%
$ 847,317 $ 34,260
Feb 15, 5 PM $ 0.0000518
+0.46%
$ 846,998 $ 33,443
Feb 15, 4 PM $ 0.0000516
-0.01%
$ 843,126 $ 33,126
Feb 15, 3 PM $ 0.0000516
-0.06%
$ 842,272 $ 32,150
Feb 15, 2 PM $ 0.0000516
+0.39%
$ 843,417 $ 31,326
Feb 15, 1 PM $ 0.0000514
-0.70%
$ 840,147 $ 31,495
Feb 15, 12 PM $ 0.0000518
-0.38%
$ 846,090 $ 30,361
Feb 15, 11 AM $ 0.000052
+0.35%
$ 849,316 $ 28,823
Feb 15, 10 AM $ 0.0000518
+0.06%
$ 846,353 $ 27,755
Feb 15, 9 AM $ 0.0000517
+0.12%
$ 847,320 $ 26,645
Feb 15, 8 AM $ 0.0000517
+0.31%
$ 845,554 $ 25,048
Feb 15, 7 AM $ 0.0000515
-0.10%
$ 842,169 $ 24,602
Feb 15, 6 AM $ 0.0000516
+0.00%
$ 843,027 $ 24,456
Feb 15, 5 AM $ 0.0000516
+0.16%
$ 843,008 $ 24,450
Feb 15, 4 AM $ 0.0000515
+0.05%
$ 841,622 $ 24,485
Feb 15, 3 AM $ 0.0000515
+0.00%
$ 841,202 $ 24,560
Feb 15, 2 AM $ 0.0000515
+0.05%
$ 841,183 $ 24,372
Feb 15, 1 AM $ 0.0000514
+0.07%
$ 840,794 $ 24,153
Feb 15, 12 AM $ 0.0000514
+0.02%
$ 840,238 $ 23,921
Feb 14, 11 PM $ 0.0000514
-0.03%
$ 840,685 $ 23,753
Feb 14, 10 PM $ 0.0000514
+0.04%
$ 839,700 $ 23,052
Feb 14, 9 PM $ 0.0000513
+0.30%
$ 839,330 $ 22,995
Feb 14, 8 PM $ 0.0000512
+0.05%
$ 836,787 $ 22,459
Feb 14, 7 PM $ 0.0000512
+0.00%
$ 836,383 $ 22,205
Feb 14, 6 PM $ 0.0000512
-0.11%
$ 836,352 $ 22,307
Feb 14, 5 PM $ 0.0000512
+0.00%
$ 838,139 $ 22,184
Feb 14, 4 PM $ 0.0000512
-0.20%
$ 837,272 $ 21,362
Feb 14, 3 PM $ 0.0000512
+0.02%
$ 837,725 $ 21,057
Feb 14, 2 PM $ 0.0000512
+0.50%
$ 837,564 $ 20,664
Feb 14, 1 PM $ 0.000051
-0.09%
$ 833,385 $ 19,436
Feb 14, 12 PM $ 0.0000511
-0.30%
$ 834,954 $ 19,047
Feb 14, 11 AM $ 0.0000512
+0.22%
$ 837,458 $ 19,011
Feb 14, 10 AM $ 0.0000511
-0.08%
$ 835,656 $ 18,606
Feb 14, 9 AM $ 0.0000512
-0.08%
$ 836,334 $ 18,256
Feb 14, 8 AM $ 0.0000512
-0.07%
$ 837,013 $ 18,032
Feb 14, 7 AM $ 0.0000512
+0.38%
$ 837,574 $ 17,640
Feb 14, 6 AM $ 0.000051
+0.14%
$ 834,377 $ 17,345
Feb 14, 5 AM $ 0.000051
-0.14%
$ 833,205 $ 17,354
Feb 14, 4 AM $ 0.000051
-0.10%
$ 834,372 $ 17,217