NeurAI Project Historical Data

XNA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000051
+1.07%
$ 857,639 $ 49,576
Apr 24, 2 AM $ 0.0000505
-0.01%
$ 848,589 $ 49,934
Apr 24, 1 AM $ 0.0000504
-0.72%
$ 847,130 $ 50,010
Apr 24, 12 AM $ 0.0000507
+0.38%
$ 853,309 $ 49,824
Apr 23, 11 PM $ 0.0000506
+0.16%
$ 851,591 $ 50,042
Apr 23, 10 PM $ 0.0000506
+0.39%
$ 850,257 $ 50,145
Apr 23, 9 PM $ 0.0000504
-0.37%
$ 846,950 $ 49,944
Apr 23, 8 PM $ 0.0000505
+0.00%
$ 850,092 $ 50,214
Apr 23, 7 PM $ 0.0000505
-0.89%
$ 850,123 $ 50,140
Apr 23, 6 PM $ 0.000051
+0.72%
$ 857,744 $ 50,729
Apr 23, 5 PM $ 0.0000506
-0.56%
$ 851,631 $ 50,767
Apr 23, 4 PM $ 0.0000507
-1.02%
$ 852,156 $ 53,436
Apr 23, 3 PM $ 0.0000512
+0.18%
$ 860,900 $ 54,303
Apr 23, 2 PM $ 0.0000511
-0.16%
$ 859,381 $ 56,110
Apr 23, 1 PM $ 0.0000512
+0.00%
$ 860,737 $ 58,566
Apr 23, 12 PM $ 0.0000512
+0.15%
$ 860,771 $ 59,972
Apr 23, 11 AM $ 0.0000511
+0.37%
$ 859,473 $ 61,463
Apr 23, 10 AM $ 0.0000509
-0.02%
$ 856,316 $ 62,251
Apr 23, 9 AM $ 0.0000509
-0.16%
$ 856,530 $ 62,245
Apr 23, 8 AM $ 0.000051
+0.00%
$ 857,908 $ 62,151
Apr 23, 7 AM $ 0.000051
-0.19%
$ 857,917 $ 62,515
Apr 23, 6 AM $ 0.0000511
-0.16%
$ 859,544 $ 63,017
Apr 23, 5 AM $ 0.0000512
+0.33%
$ 860,931 $ 62,789
Apr 23, 4 AM $ 0.000051
-0.66%
$ 858,106 $ 63,328
Apr 23, 3 AM $ 0.0000514
-0.02%
$ 863,806 $ 61,857
Apr 23, 2 AM $ 0.0000514
-0.52%
$ 863,939 $ 62,184
Apr 23, 1 AM $ 0.0000516
-0.33%
$ 868,477 $ 62,693
Apr 23, 12 AM $ 0.0000518
-0.49%
$ 871,335 $ 62,492
Apr 22, 11 PM $ 0.0000521
+0.32%
$ 875,649 $ 62,096
Apr 22, 10 PM $ 0.0000519
-0.37%
$ 872,828 $ 62,193
Apr 22, 9 PM $ 0.0000521
+0.01%
$ 876,038 $ 62,616
Apr 22, 8 PM $ 0.0000521
-0.85%
$ 875,961 $ 62,967
Apr 22, 7 PM $ 0.0000525
+1.42%
$ 883,495 $ 63,390
Apr 22, 6 PM $ 0.0000518
+0.14%
$ 871,130 $ 63,783
Apr 22, 5 PM $ 0.0000517
+1.48%
$ 869,911 $ 65,445
Apr 22, 4 PM $ 0.000051
+0.15%
$ 857,259 $ 63,045
Apr 22, 3 PM $ 0.0000509
+0.43%
$ 855,969 $ 63,504
Apr 22, 2 PM $ 0.0000507
+0.55%
$ 852,262 $ 63,513
Apr 22, 1 PM $ 0.0000503
+0.18%
$ 846,176 $ 63,114
Apr 22, 12 PM $ 0.0000502
-0.53%
$ 844,696 $ 63,324
Apr 22, 11 AM $ 0.0000505
+0.35%
$ 849,212 $ 63,070
Apr 22, 10 AM $ 0.0000503
-0.01%
$ 846,243 $ 63,610
Apr 22, 9 AM $ 0.0000503
-0.04%
$ 846,349 $ 64,777
Apr 22, 8 AM $ 0.0000503
+0.06%
$ 846,710 $ 64,999
Apr 22, 7 AM $ 0.0000502
-0.62%
$ 843,774 $ 65,108
Apr 22, 6 AM $ 0.0000505
+0.19%
$ 849,054 $ 65,132
Apr 22, 5 AM $ 0.0000504
-0.35%
$ 847,460 $ 66,486
Apr 22, 4 AM $ 0.0000506
+1.19%
$ 850,459 $ 66,206
Apr 22, 3 AM $ 0.00005
-0.31%
$ 840,480 $ 66,694
Apr 22, 2 AM $ 0.0000501
-0.94%
$ 843,112 $ 66,389