NeurAI Project Historical Data

XNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000515
-0.06%
$ 841,116 $ 21,225
Feb 12, 8 AM $ 0.0000515
+0.22%
$ 841,582 $ 21,277
Feb 12, 7 AM $ 0.0000514
-0.02%
$ 840,587 $ 21,498
Feb 12, 6 AM $ 0.0000514
-0.02%
$ 840,785 $ 22,099
Feb 12, 5 AM $ 0.0000514
+0.00%
$ 840,025 $ 22,237
Feb 12, 4 AM $ 0.0000514
-0.14%
$ 840,046 $ 23,683
Feb 12, 3 AM $ 0.0000515
+0.05%
$ 841,233 $ 23,926
Feb 12, 2 AM $ 0.0000514
-0.11%
$ 840,804 $ 24,378
Feb 12, 1 AM $ 0.0000516
+0.13%
$ 842,861 $ 24,551
Feb 12, 12 AM $ 0.0000515
+0.06%
$ 842,557 $ 24,490
Feb 11, 11 PM $ 0.0000515
-0.19%
$ 841,247 $ 24,739
Feb 11, 10 PM $ 0.0000516
+0.10%
$ 842,848 $ 24,804
Feb 11, 9 PM $ 0.0000515
+0.02%
$ 841,968 $ 24,668
Feb 11, 8 PM $ 0.0000515
-0.04%
$ 841,783 $ 24,721
Feb 11, 7 PM $ 0.0000515
-0.68%
$ 842,147 $ 25,250
Feb 11, 6 PM $ 0.0000519
+0.39%
$ 847,924 $ 25,979
Feb 11, 5 PM $ 0.0000517
+0.69%
$ 844,641 $ 25,090
Feb 11, 4 PM $ 0.0000513
-0.29%
$ 838,869 $ 25,158
Feb 11, 3 PM $ 0.0000515
-0.27%
$ 841,333 $ 25,959
Feb 11, 2 PM $ 0.0000516
-0.36%
$ 843,586 $ 25,857
Feb 11, 1 PM $ 0.0000518
-0.32%
$ 846,636 $ 25,740
Feb 11, 12 PM $ 0.000052
+0.00%
$ 849,318 $ 26,240
Feb 11, 11 AM $ 0.000052
-0.14%
$ 849,291 $ 26,849
Feb 11, 10 AM $ 0.000052
+0.12%
$ 849,381 $ 26,078
Feb 11, 9 AM $ 0.0000522
-0.21%
$ 852,732 $ 25,761
Feb 11, 8 AM $ 0.0000523
+0.10%
$ 856,909 $ 26,781
Feb 11, 7 AM $ 0.0000522
+0.47%
$ 853,182 $ 26,747
Feb 11, 6 AM $ 0.0000519
-1.84%
$ 849,913 $ 26,214
Feb 11, 5 AM $ 0.0000529
-1.14%
$ 865,166 $ 26,076
Feb 11, 4 AM $ 0.0000531
-1.54%
$ 867,409 $ 24,791
Feb 11, 3 AM $ 0.0000539
+0.77%
$ 881,766 $ 24,447
Feb 11, 2 AM $ 0.0000535
-0.08%
$ 874,998 $ 24,063
Feb 11, 1 AM $ 0.0000536
+0.08%
$ 875,694 $ 23,815
Feb 11, 12 AM $ 0.0000535
-0.48%
$ 875,030 $ 23,847
Feb 10, 11 PM $ 0.0000538
-0.26%
$ 879,207 $ 23,545
Feb 10, 10 PM $ 0.0000537
+0.28%
$ 877,545 $ 23,800
Feb 10, 9 PM $ 0.0000535
-0.80%
$ 875,116 $ 23,859
Feb 10, 8 PM $ 0.0000537
+0.15%
$ 878,055 $ 23,637
Feb 10, 7 PM $ 0.0000536
+1.07%
$ 876,746 $ 23,665
Feb 10, 6 PM $ 0.0000531
+1.00%
$ 867,470 $ 22,814
Feb 10, 5 PM $ 0.0000525
-0.45%
$ 858,878 $ 23,121
Feb 10, 4 PM $ 0.0000528
+2.56%
$ 862,767 $ 22,892
Feb 10, 3 PM $ 0.0000515
-0.65%
$ 841,271 $ 22,192
Feb 10, 2 PM $ 0.0000519
-0.04%
$ 847,637 $ 21,755
Feb 10, 1 PM $ 0.0000519
+0.01%
$ 848,011 $ 21,951
Feb 10, 12 PM $ 0.000052
-0.54%
$ 850,722 $ 22,087
Feb 10, 11 AM $ 0.0000523
+0.01%
$ 855,316 $ 21,449
Feb 10, 10 AM $ 0.0000523
-0.32%
$ 855,259 $ 21,877
Feb 10, 9 AM $ 0.0000525
+2.43%
$ 857,989 $ 21,918
Feb 10, 8 AM $ 0.0000512
-0.47%
$ 837,632 $ 21,059