NeurAI Project Historical Data

XNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00005
-0.31%
$ 840,480 $ 66,694
Apr 22, 2 AM $ 0.0000501
-0.94%
$ 843,112 $ 66,389
Apr 22, 1 AM $ 0.0000506
-0.01%
$ 851,137 $ 66,593
Apr 22, 12 AM $ 0.0000506
-0.01%
$ 851,241 $ 66,911
Apr 21, 11 PM $ 0.0000506
+0.04%
$ 851,303 $ 67,586
Apr 21, 10 PM $ 0.0000506
+0.01%
$ 850,967 $ 67,762
Apr 21, 9 PM $ 0.0000506
+0.62%
$ 850,840 $ 67,721
Apr 21, 8 PM $ 0.0000503
-0.37%
$ 845,565 $ 67,997
Apr 21, 7 PM $ 0.0000505
-1.33%
$ 848,695 $ 67,581
Apr 21, 6 PM $ 0.0000504
+2.37%
$ 847,750 $ 65,532
Apr 21, 5 PM $ 0.0000492
-0.32%
$ 828,133 $ 64,131
Apr 21, 4 PM $ 0.0000494
+0.02%
$ 830,783 $ 64,014
Apr 21, 3 PM $ 0.0000494
+0.38%
$ 830,613 $ 63,495
Apr 21, 2 PM $ 0.0000492
+0.01%
$ 827,478 $ 63,318
Apr 21, 1 PM $ 0.0000492
-0.01%
$ 827,406 $ 63,056
Apr 21, 12 PM $ 0.0000492
+0.00%
$ 827,495 $ 63,337
Apr 21, 11 AM $ 0.0000492
+0.03%
$ 827,490 $ 63,699
Apr 21, 10 AM $ 0.0000492
+2.76%
$ 827,252 $ 63,631
Apr 21, 9 AM $ 0.0000479
+0.37%
$ 805,007 $ 62,740
Apr 21, 8 AM $ 0.0000477
+0.02%
$ 802,009 $ 63,026
Apr 21, 7 AM $ 0.0000477
-0.01%
$ 801,888 $ 62,877
Apr 21, 6 AM $ 0.0000477
+0.80%
$ 801,936 $ 62,625
Apr 21, 5 AM $ 0.0000473
+0.34%
$ 795,567 $ 61,935
Apr 21, 4 AM $ 0.0000471
+0.00%
$ 792,904 $ 62,087
Apr 21, 3 AM $ 0.0000471
+0.01%
$ 792,896 $ 61,987
Apr 21, 2 AM $ 0.0000471
+0.16%
$ 792,797 $ 63,273
Apr 21, 1 AM $ 0.0000472
+0.50%
$ 794,325 $ 62,699
Apr 21, 12 AM $ 0.000047
-0.67%
$ 790,398 $ 62,749
Apr 20, 11 PM $ 0.0000472
-0.05%
$ 794,367 $ 62,499
Apr 20, 10 PM $ 0.0000473
-0.12%
$ 794,779 $ 62,204
Apr 20, 9 PM $ 0.0000473
+0.27%
$ 795,751 $ 62,074
Apr 20, 8 PM $ 0.0000472
-0.18%
$ 793,575 $ 61,688
Apr 20, 7 PM $ 0.0000473
-0.72%
$ 794,980 $ 61,705
Apr 20, 6 PM $ 0.0000476
+1.29%
$ 800,758 $ 62,824
Apr 20, 5 PM $ 0.000047
-0.18%
$ 790,543 $ 64,519
Apr 20, 4 PM $ 0.000047
+0.38%
$ 790,576 $ 64,362
Apr 20, 3 PM $ 0.0000468
+0.04%
$ 787,547 $ 64,590
Apr 20, 2 PM $ 0.0000468
-0.14%
$ 787,259 $ 65,152
Apr 20, 1 PM $ 0.0000469
-0.04%
$ 788,356 $ 67,370
Apr 20, 12 PM $ 0.0000469
+0.67%
$ 788,701 $ 68,402
Apr 20, 11 AM $ 0.0000466
+0.52%
$ 783,477 $ 72,426
Apr 20, 10 AM $ 0.0000463
-0.17%
$ 779,422 $ 72,118
Apr 20, 9 AM $ 0.0000464
+0.34%
$ 780,774 $ 71,271
Apr 20, 8 AM $ 0.0000463
+0.31%
$ 778,097 $ 71,586
Apr 20, 7 AM $ 0.0000461
+0.01%
$ 775,701 $ 70,959
Apr 20, 6 AM $ 0.0000461
-0.33%
$ 775,643 $ 72,400
Apr 20, 5 AM $ 0.0000463
-0.17%
$ 778,235 $ 72,919
Apr 20, 4 AM $ 0.0000464
-0.23%
$ 780,823 $ 71,923
Apr 20, 3 AM $ 0.0000465
-2.14%
$ 782,643 $ 72,075
Apr 20, 2 AM $ 0.0000476
+0.63%
$ 799,782 $ 70,842