NeurAI Project Historical Data

XNA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000465
-2.14%
$ 782,643 $ 72,075
Apr 20, 2 AM $ 0.0000476
+0.63%
$ 799,782 $ 70,842
Apr 20, 1 AM $ 0.0000473
+1.13%
$ 794,790 $ 70,958
Apr 20, 12 AM $ 0.0000469
+0.09%
$ 788,486 $ 70,657
Apr 19, 11 PM $ 0.0000468
-0.01%
$ 787,739 $ 70,785
Apr 19, 10 PM $ 0.0000468
-1.02%
$ 787,851 $ 71,057
Apr 19, 9 PM $ 0.0000473
-0.48%
$ 795,931 $ 69,451
Apr 19, 8 PM $ 0.0000476
+0.53%
$ 799,744 $ 70,202
Apr 19, 7 PM $ 0.0000473
+0.66%
$ 795,537 $ 74,793
Apr 19, 6 PM $ 0.000047
+2.82%
$ 790,302 $ 74,834
Apr 19, 5 PM $ 0.0000457
-0.03%
$ 768,624 $ 72,896
Apr 19, 4 PM $ 0.0000457
-0.29%
$ 768,877 $ 72,985
Apr 19, 3 PM $ 0.000046
+0.70%
$ 773,599 $ 73,654
Apr 19, 2 PM $ 0.0000457
-1.75%
$ 768,186 $ 73,286
Apr 19, 1 PM $ 0.0000465
+1.96%
$ 781,830 $ 71,744
Apr 19, 12 PM $ 0.0000456
-3.78%
$ 766,779 $ 73,610
Apr 19, 11 AM $ 0.0000474
+0.15%
$ 796,895 $ 71,338
Apr 19, 10 AM $ 0.0000473
-1.20%
$ 795,679 $ 71,710
Apr 19, 9 AM $ 0.0000479
-2.26%
$ 805,376 $ 74,502
Apr 19, 8 AM $ 0.0000491
+0.80%
$ 825,213 $ 74,686
Apr 19, 7 AM $ 0.0000487
-3.94%
$ 818,657 $ 75,947
Apr 19, 6 AM $ 0.0000506
-2.11%
$ 851,368 $ 75,376
Apr 19, 5 AM $ 0.0000517
-0.63%
$ 869,697 $ 74,137
Apr 19, 4 AM $ 0.000052
-0.84%
$ 875,179 $ 74,757
Apr 19, 3 AM $ 0.0000525
+0.82%
$ 882,601 $ 74,118
Apr 19, 2 AM $ 0.0000521
+0.00%
$ 875,440 $ 74,093
Apr 19, 1 AM $ 0.0000521
-0.15%
$ 875,478 $ 74,307
Apr 19, 12 AM $ 0.0000521
-0.57%
$ 876,832 $ 74,512
Apr 18, 11 PM $ 0.0000525
+0.04%
$ 882,298 $ 74,310
Apr 18, 10 PM $ 0.0000524
-0.47%
$ 881,949 $ 73,756
Apr 18, 9 PM $ 0.0000527
-1.72%
$ 886,073 $ 75,359
Apr 18, 8 PM $ 0.0000536
+0.70%
$ 901,570 $ 74,632
Apr 18, 7 PM $ 0.0000532
+0.00%
$ 895,273 $ 70,048
Apr 18, 6 PM $ 0.0000532
+0.30%
$ 895,272 $ 69,495
Apr 18, 5 PM $ 0.0000531
-0.37%
$ 892,577 $ 68,667
Apr 18, 4 PM $ 0.0000533
-1.11%
$ 895,891 $ 68,727
Apr 18, 3 PM $ 0.0000539
+0.28%
$ 905,979 $ 68,499
Apr 18, 2 PM $ 0.0000536
+0.71%
$ 902,141 $ 69,274
Apr 18, 1 PM $ 0.0000533
+1.83%
$ 895,780 $ 70,217
Apr 18, 12 PM $ 0.0000523
+3.17%
$ 879,724 $ 67,280
Apr 18, 11 AM $ 0.0000507
+0.71%
$ 852,661 $ 64,572
Apr 18, 10 AM $ 0.0000503
+2.71%
$ 846,610 $ 63,963
Apr 18, 9 AM $ 0.000049
+1.17%
$ 824,265 $ 60,191
Apr 18, 8 AM $ 0.0000484
+0.62%
$ 814,748 $ 59,437
Apr 18, 7 AM $ 0.0000481
+0.97%
$ 809,733 $ 63,911
Apr 18, 6 AM $ 0.0000477
+0.14%
$ 801,987 $ 63,610
Apr 18, 5 AM $ 0.0000476
-0.28%
$ 800,855 $ 64,242
Apr 18, 4 AM $ 0.0000478
+0.09%
$ 804,313 $ 64,827
Apr 18, 3 AM $ 0.0000477
-0.27%
$ 802,361 $ 65,789
Apr 18, 2 AM $ 0.0000477
+0.07%
$ 802,123 $ 66,109