NeurAI Project Historical Data

XNA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000525
+0.10%
$ 858,722 $ 29,297
Feb 8, 7 AM $ 0.0000525
+1.28%
$ 857,855 $ 29,663
Feb 8, 6 AM $ 0.0000518
+1.03%
$ 847,052 $ 28,388
Feb 8, 5 AM $ 0.0000513
+0.12%
$ 838,429 $ 27,581
Feb 8, 4 AM $ 0.0000512
-0.13%
$ 837,382 $ 28,067
Feb 8, 3 AM $ 0.0000513
+0.20%
$ 838,444 $ 28,779
Feb 8, 2 AM $ 0.0000512
-0.46%
$ 836,757 $ 29,367
Feb 8, 1 AM $ 0.0000514
+0.51%
$ 840,644 $ 30,083
Feb 8, 12 AM $ 0.0000512
-0.20%
$ 836,840 $ 30,442
Feb 7, 11 PM $ 0.0000513
+0.07%
$ 838,084 $ 30,848
Feb 7, 10 PM $ 0.0000512
-0.18%
$ 837,482 $ 31,328
Feb 7, 9 PM $ 0.0000513
-1.85%
$ 838,986 $ 32,534
Feb 7, 8 PM $ 0.0000523
-0.19%
$ 854,806 $ 32,398
Feb 7, 7 PM $ 0.0000524
+0.02%
$ 856,416 $ 32,387
Feb 7, 6 PM $ 0.0000524
-0.56%
$ 856,233 $ 32,975
Feb 7, 5 PM $ 0.0000527
+0.27%
$ 859,770 $ 32,485
Feb 7, 4 PM $ 0.0000525
-0.05%
$ 858,777 $ 33,029
Feb 7, 3 PM $ 0.0000526
+0.01%
$ 858,985 $ 33,301
Feb 7, 2 PM $ 0.0000526
-0.04%
$ 859,104 $ 33,485
Feb 7, 1 PM $ 0.0000526
-0.24%
$ 860,122 $ 33,413
Feb 7, 12 PM $ 0.0000527
+0.58%
$ 862,230 $ 33,326
Feb 7, 11 AM $ 0.0000524
-0.32%
$ 857,279 $ 33,469
Feb 7, 10 AM $ 0.0000526
-0.59%
$ 860,048 $ 33,671
Feb 7, 9 AM $ 0.0000529
+0.10%
$ 865,159 $ 33,746
Feb 7, 8 AM $ 0.0000529
+0.57%
$ 864,313 $ 34,494
Feb 7, 7 AM $ 0.0000526
-0.55%
$ 859,447 $ 34,533
Feb 7, 6 AM $ 0.0000529
-0.14%
$ 864,191 $ 34,533
Feb 7, 5 AM $ 0.0000529
+0.53%
$ 865,425 $ 34,742
Feb 7, 4 AM $ 0.0000527
-0.36%
$ 862,130 $ 34,748
Feb 7, 3 AM $ 0.0000528
+0.63%
$ 863,946 $ 34,731
Feb 7, 2 AM $ 0.0000525
-0.13%
$ 858,514 $ 34,293
Feb 7, 1 AM $ 0.0000526
+0.62%
$ 859,641 $ 33,879
Feb 7, 12 AM $ 0.0000523
-0.48%
$ 854,307 $ 33,428
Feb 6, 11 PM $ 0.0000525
-0.18%
$ 858,323 $ 33,262
Feb 6, 10 PM $ 0.0000526
+1.53%
$ 859,899 $ 33,219
Feb 6, 9 PM $ 0.0000518
-0.20%
$ 846,979 $ 35,545
Feb 6, 8 PM $ 0.0000519
+0.19%
$ 848,694 $ 35,254
Feb 6, 7 PM $ 0.0000518
+0.74%
$ 850,115 $ 35,128
Feb 6, 6 PM $ 0.000052
+0.23%
$ 849,836 $ 34,599
Feb 6, 5 PM $ 0.0000519
+0.11%
$ 848,955 $ 34,487
Feb 6, 4 PM $ 0.000052
+1.38%
$ 847,047 $ 34,479
Feb 6, 3 PM $ 0.0000513
-1.16%
$ 838,414 $ 33,996
Feb 6, 2 PM $ 0.0000519
+0.08%
$ 848,278 $ 34,001
Feb 6, 1 PM $ 0.0000518
-0.37%
$ 847,570 $ 33,627
Feb 6, 12 PM $ 0.0000519
+0.35%
$ 848,683 $ 34,232
Feb 6, 11 AM $ 0.0000517
-0.17%
$ 845,737 $ 33,719
Feb 6, 10 AM $ 0.0000518
-0.06%
$ 847,177 $ 33,576
Feb 6, 9 AM $ 0.0000514
+1.09%
$ 840,440 $ 32,985
Feb 6, 8 AM $ 0.0000507
-0.32%
$ 828,815 $ 31,878
Feb 6, 7 AM $ 0.0000509
-0.23%
$ 831,442 $ 31,589