NeurAI Project Historical Data

XNA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000477
+0.07%
$ 802,123 $ 66,109
Apr 18, 1 AM $ 0.0000477
-0.22%
$ 801,545 $ 66,414
Apr 18, 12 AM $ 0.0000477
+0.24%
$ 802,108 $ 66,873
Apr 17, 11 PM $ 0.0000476
-0.04%
$ 800,181 $ 67,193
Apr 17, 10 PM $ 0.0000476
-0.02%
$ 800,468 $ 68,063
Apr 17, 9 PM $ 0.0000476
-0.15%
$ 800,656 $ 68,083
Apr 17, 8 PM $ 0.0000477
+0.02%
$ 801,819 $ 66,928
Apr 17, 7 PM $ 0.0000477
+0.00%
$ 801,679 $ 65,926
Apr 17, 6 PM $ 0.0000477
-0.04%
$ 801,695 $ 67,290
Apr 17, 5 PM $ 0.0000477
+0.04%
$ 802,021 $ 69,268
Apr 17, 4 PM $ 0.0000477
+1.44%
$ 801,706 $ 71,325
Apr 17, 3 PM $ 0.000047
+0.00%
$ 790,339 $ 74,400
Apr 17, 2 PM $ 0.000047
-0.68%
$ 790,374 $ 74,216
Apr 17, 1 PM $ 0.0000473
+0.14%
$ 795,800 $ 72,579
Apr 17, 12 PM $ 0.0000473
+0.39%
$ 794,665 $ 72,310
Apr 17, 11 AM $ 0.0000471
+1.17%
$ 791,542 $ 73,530
Apr 17, 10 AM $ 0.0000465
-0.08%
$ 782,427 $ 74,079
Apr 17, 9 AM $ 0.0000466
+0.31%
$ 783,019 $ 76,187
Apr 17, 8 AM $ 0.0000464
+12.80%
$ 780,619 $ 76,657
Apr 17, 7 AM $ 0.0000412
+0.02%
$ 692,064 $ 72,109
Apr 17, 6 AM $ 0.0000411
-0.35%
$ 691,916 $ 72,568
Apr 17, 5 AM $ 0.0000413
+0.16%
$ 694,374 $ 73,708
Apr 17, 4 AM $ 0.0000412
-0.62%
$ 693,297 $ 73,418
Apr 17, 3 AM $ 0.0000415
+0.43%
$ 697,603 $ 73,224
Apr 17, 2 AM $ 0.0000413
-0.41%
$ 694,611 $ 72,929
Apr 17, 1 AM $ 0.0000415
+0.18%
$ 697,461 $ 73,432
Apr 17, 12 AM $ 0.0000414
-0.61%
$ 696,178 $ 73,086
Apr 16, 11 PM $ 0.0000416
+0.08%
$ 700,426 $ 73,209
Apr 16, 10 PM $ 0.0000416
+0.66%
$ 699,887 $ 71,802
Apr 16, 9 PM $ 0.0000413
+2.07%
$ 695,297 $ 72,204
Apr 16, 8 PM $ 0.0000405
-0.05%
$ 681,219 $ 73,474
Apr 16, 7 PM $ 0.0000405
-0.13%
$ 681,589 $ 75,315
Apr 16, 6 PM $ 0.0000406
-1.11%
$ 682,480 $ 75,047
Apr 16, 5 PM $ 0.000041
+5.14%
$ 690,174 $ 73,474
Apr 16, 4 PM $ 0.000039
+3.82%
$ 656,425 $ 71,578
Apr 16, 3 PM $ 0.0000376
-0.70%
$ 631,625 $ 67,671
Apr 16, 2 PM $ 0.0000378
-0.50%
$ 636,062 $ 67,915
Apr 16, 1 PM $ 0.000038
-0.30%
$ 639,271 $ 67,801
Apr 16, 12 PM $ 0.0000381
+1.73%
$ 641,211 $ 68,335
Apr 16, 11 AM $ 0.0000375
-0.13%
$ 630,307 $ 67,778
Apr 16, 10 AM $ 0.0000375
-0.28%
$ 631,114 $ 65,565
Apr 16, 9 AM $ 0.0000376
-0.01%
$ 632,860 $ 65,345
Apr 16, 8 AM $ 0.0000376
-0.57%
$ 633,121 $ 65,314
Apr 16, 7 AM $ 0.0000379
+0.53%
$ 636,766 $ 66,009
Apr 16, 6 AM $ 0.0000377
-2.01%
$ 634,595 $ 68,156
Apr 16, 5 AM $ 0.0000385
-0.13%
$ 647,592 $ 66,451
Apr 16, 4 AM $ 0.0000386
-0.20%
$ 648,467 $ 66,699
Apr 16, 3 AM $ 0.0000386
+0.21%
$ 649,735 $ 66,758
Apr 16, 2 AM $ 0.0000386
+0.82%
$ 648,398 $ 66,768
Apr 16, 1 AM $ 0.0000382
+0.00%
$ 642,927 $ 66,215