NeurAI Project Historical Data

XNA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000507
-0.32%
$ 828,815 $ 31,878
Feb 6, 7 AM $ 0.0000509
-0.23%
$ 831,442 $ 31,589
Feb 6, 6 AM $ 0.000051
-1.47%
$ 833,313 $ 31,327
Feb 6, 5 AM $ 0.0000517
+0.03%
$ 845,762 $ 31,216
Feb 6, 4 AM $ 0.0000517
-0.77%
$ 844,456 $ 30,988
Feb 6, 3 AM $ 0.0000521
-0.21%
$ 852,034 $ 30,496
Feb 6, 2 AM $ 0.0000522
+0.33%
$ 853,848 $ 30,582
Feb 6, 1 AM $ 0.0000521
+0.07%
$ 851,053 $ 30,692
Feb 6, 12 AM $ 0.000052
-0.58%
$ 849,594 $ 30,615
Feb 5, 11 PM $ 0.0000523
+1.32%
$ 855,300 $ 30,605
Feb 5, 10 PM $ 0.0000516
+1.57%
$ 844,166 $ 31,485
Feb 5, 9 PM $ 0.0000508
+0.38%
$ 830,489 $ 28,114
Feb 5, 8 PM $ 0.0000506
+0.57%
$ 826,419 $ 28,461
Feb 5, 7 PM $ 0.0000503
-0.24%
$ 821,760 $ 28,656
Feb 5, 6 PM $ 0.0000504
-1.23%
$ 823,724 $ 28,209
Feb 5, 5 PM $ 0.000051
-0.35%
$ 833,977 $ 28,142
Feb 5, 4 PM $ 0.0000512
-1.73%
$ 841,799 $ 27,611
Feb 5, 3 PM $ 0.0000521
-1.77%
$ 851,812 $ 27,440
Feb 5, 2 PM $ 0.000053
-0.34%
$ 867,163 $ 27,361
Feb 5, 1 PM $ 0.0000532
-0.22%
$ 870,144 $ 27,352
Feb 5, 12 PM $ 0.0000533
-0.75%
$ 872,069 $ 26,583
Feb 5, 11 AM $ 0.0000537
-2.01%
$ 878,261 $ 26,278
Feb 5, 10 AM $ 0.0000548
-0.23%
$ 896,318 $ 26,348
Feb 5, 9 AM $ 0.000055
+1.10%
$ 897,917 $ 26,442
Feb 5, 8 AM $ 0.0000544
-0.34%
$ 889,090 $ 28,745
Feb 5, 7 AM $ 0.0000545
-0.73%
$ 891,041 $ 30,377
Feb 5, 6 AM $ 0.0000549
+0.37%
$ 897,554 $ 30,777
Feb 5, 5 AM $ 0.0000548
+0.09%
$ 895,112 $ 30,597
Feb 5, 4 AM $ 0.0000547
-0.13%
$ 894,439 $ 30,478
Feb 5, 3 AM $ 0.0000548
-0.33%
$ 895,566 $ 30,899
Feb 5, 2 AM $ 0.000055
-0.18%
$ 898,504 $ 30,814
Feb 5, 1 AM $ 0.0000551
-0.43%
$ 900,131 $ 30,668
Feb 5, 12 AM $ 0.0000553
+0.52%
$ 904,013 $ 30,669
Feb 4, 11 PM $ 0.000055
+0.79%
$ 900,371 $ 30,636
Feb 4, 10 PM $ 0.0000546
+0.76%
$ 892,281 $ 31,223
Feb 4, 9 PM $ 0.0000542
-0.75%
$ 885,587 $ 33,591
Feb 4, 8 PM $ 0.0000547
-0.06%
$ 894,503 $ 34,366
Feb 4, 7 PM $ 0.0000548
-0.24%
$ 895,380 $ 38,507
Feb 4, 6 PM $ 0.0000549
+0.07%
$ 897,577 $ 40,060
Feb 4, 5 PM $ 0.0000549
-0.98%
$ 897,063 $ 40,111
Feb 4, 4 PM $ 0.0000554
-0.26%
$ 904,883 $ 40,095
Feb 4, 3 PM $ 0.0000556
-0.56%
$ 908,186 $ 40,082
Feb 4, 2 PM $ 0.0000559
-0.93%
$ 913,313 $ 40,648
Feb 4, 1 PM $ 0.0000563
-0.75%
$ 920,705 $ 40,948
Feb 4, 12 PM $ 0.0000567
-0.20%
$ 927,637 $ 42,009
Feb 4, 11 AM $ 0.0000569
-0.34%
$ 929,487 $ 44,355
Feb 4, 10 AM $ 0.0000571
+0.09%
$ 932,783 $ 46,447
Feb 4, 9 AM $ 0.000057
+1.18%
$ 931,921 $ 46,926
Feb 4, 8 AM $ 0.0000563
-0.34%
$ 924,510 $ 45,122
Feb 4, 7 AM $ 0.0000565
+1.25%
$ 924,162 $ 43,314