NeurAI Project Historical Data

XNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000563
-0.34%
$ 924,510 $ 45,122
Feb 4, 7 AM $ 0.0000565
+1.25%
$ 924,162 $ 43,314
Feb 4, 6 AM $ 0.0000558
-0.58%
$ 912,778 $ 43,678
Feb 4, 5 AM $ 0.0000562
-1.95%
$ 918,057 $ 44,384
Feb 4, 4 AM $ 0.0000573
+0.94%
$ 936,346 $ 44,482
Feb 4, 3 AM $ 0.0000567
-0.11%
$ 927,594 $ 44,077
Feb 4, 2 AM $ 0.0000568
+0.20%
$ 928,606 $ 44,412
Feb 4, 1 AM $ 0.0000568
-0.02%
$ 927,748 $ 44,398
Feb 4, 12 AM $ 0.0000568
+0.94%
$ 927,947 $ 44,687
Feb 3, 11 PM $ 0.0000562
-1.17%
$ 919,320 $ 44,992
Feb 3, 10 PM $ 0.0000569
+1.47%
$ 930,246 $ 43,407
Feb 3, 9 PM $ 0.0000558
-1.26%
$ 911,793 $ 41,144
Feb 3, 8 PM $ 0.0000565
+0.72%
$ 923,386 $ 39,905
Feb 3, 7 PM $ 0.0000542
-4.09%
$ 886,539 $ 35,243
Feb 3, 6 PM $ 0.0000565
-0.23%
$ 924,386 $ 34,392
Feb 3, 5 PM $ 0.0000567
-0.88%
$ 926,473 $ 34,811
Feb 3, 4 PM $ 0.0000572
+1.72%
$ 935,309 $ 35,361
Feb 3, 3 PM $ 0.0000562
-1.73%
$ 919,488 $ 36,014
Feb 3, 2 PM $ 0.0000572
-2.93%
$ 935,660 $ 38,640
Feb 3, 1 PM $ 0.000059
-0.16%
$ 963,903 $ 38,950
Feb 3, 12 PM $ 0.0000591
-1.52%
$ 957,677 $ 38,817
Feb 3, 11 AM $ 0.0000598
+8.56%
$ 977,294 $ 18,149
Feb 3, 10 AM $ 0.000056
-1.46%
$ 914,198 $ 35,302
Feb 3, 9 AM $ 0.0000568
+2.66%
$ 928,744 $ 34,885
Feb 3, 8 AM $ 0.0000553
+0.18%
$ 904,582 $ 34,274
Feb 3, 7 AM $ 0.0000552
-1.36%
$ 902,975 $ 35,701
Feb 3, 6 AM $ 0.000056
+1.30%
$ 915,424 $ 35,575
Feb 3, 5 AM $ 0.0000553
-1.25%
$ 903,686 $ 35,081
Feb 3, 4 AM $ 0.000056
-0.17%
$ 918,082 $ 35,102
Feb 3, 3 AM $ 0.0000561
-0.68%
$ 916,684 $ 35,119
Feb 3, 2 AM $ 0.0000565
-0.49%
$ 922,944 $ 34,976
Feb 3, 1 AM $ 0.0000567
+0.80%
$ 926,276 $ 35,271
Feb 3, 12 AM $ 0.0000562
+0.49%
$ 921,832 $ 35,173
Feb 2, 11 PM $ 0.0000559
-1.16%
$ 909,030 $ 35,929
Feb 2, 10 PM $ 0.0000566
+0.32%
$ 925,394 $ 38,537
Feb 2, 9 PM $ 0.0000564
-0.83%
$ 922,198 $ 39,558
Feb 2, 8 PM $ 0.0000569
+0.01%
$ 929,903 $ 42,131
Feb 2, 7 PM $ 0.0000569
+0.88%
$ 929,829 $ 43,181
Feb 2, 6 PM $ 0.0000564
+0.25%
$ 921,750 $ 48,109
Feb 2, 5 PM $ 0.0000562
+0.05%
$ 919,469 $ 51,798
Feb 2, 4 PM $ 0.0000562
-1.33%
$ 919,001 $ 52,849
Feb 2, 3 PM $ 0.000057
+1.69%
$ 931,355 $ 53,904
Feb 2, 2 PM $ 0.0000558
+0.66%
$ 911,837 $ 51,279
Feb 2, 1 PM $ 0.0000554
+1.00%
$ 905,898 $ 51,929
Feb 2, 12 PM $ 0.0000549
-2.80%
$ 896,933 $ 51,120
Feb 2, 11 AM $ 0.0000564
+0.93%
$ 922,611 $ 50,849
Feb 2, 10 AM $ 0.0000559
+0.20%
$ 914,144 $ 52,000
Feb 2, 9 AM $ 0.0000557
-0.30%
$ 911,242 $ 51,871
Feb 2, 8 AM $ 0.0000559
-0.15%
$ 912,835 $ 52,166
Feb 2, 7 AM $ 0.0000558
+0.62%
$ 911,381 $ 52,388