NeurAI Project Historical Data

XNA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000657
+0.38%
$ 1.07 million $ 25,737
Jan 31, 6 AM $ 0.0000655
+0.36%
$ 1.07 million $ 25,982
Jan 31, 5 AM $ 0.0000653
+0.04%
$ 1.07 million $ 26,093
Jan 31, 4 AM $ 0.0000653
-0.01%
$ 1.07 million $ 26,181
Jan 31, 3 AM $ 0.0000653
-0.02%
$ 1.07 million $ 26,090
Jan 31, 2 AM $ 0.0000653
-0.22%
$ 1.07 million $ 26,089
Jan 31, 1 AM $ 0.0000654
-0.65%
$ 1.07 million $ 26,140
Jan 31, 12 AM $ 0.0000659
+0.18%
$ 1.08 million $ 26,146
Jan 30, 11 PM $ 0.0000657
-0.28%
$ 1.07 million $ 26,219
Jan 30, 10 PM $ 0.0000659
-0.17%
$ 1.08 million $ 26,070
Jan 30, 9 PM $ 0.000066
-0.17%
$ 1.08 million $ 25,620
Jan 30, 8 PM $ 0.0000662
+0.40%
$ 1.08 million $ 25,708
Jan 30, 7 PM $ 0.0000661
+0.91%
$ 1.08 million $ 25,298
Jan 30, 6 PM $ 0.0000655
+0.11%
$ 1.07 million $ 25,554
Jan 30, 5 PM $ 0.0000654
-0.09%
$ 1.07 million $ 25,939
Jan 30, 4 PM $ 0.0000655
+0.04%
$ 1.07 million $ 26,472
Jan 30, 3 PM $ 0.0000654
-0.10%
$ 1.07 million $ 28,964
Jan 30, 2 PM $ 0.0000655
-0.07%
$ 1.07 million $ 29,959
Jan 30, 1 PM $ 0.0000656
-0.68%
$ 1.07 million $ 31,987
Jan 30, 12 PM $ 0.0000659
+0.75%
$ 1.08 million $ 32,308
Jan 30, 11 AM $ 0.0000654
-0.17%
$ 1.07 million $ 33,618
Jan 30, 10 AM $ 0.0000655
-0.02%
$ 1.07 million $ 33,719
Jan 30, 9 AM $ 0.0000654
+0.13%
$ 1.07 million $ 34,502
Jan 30, 8 AM $ 0.0000653
-0.31%
$ 1.07 million $ 36,036
Jan 30, 7 AM $ 0.0000655
+0.56%
$ 1.07 million $ 36,219
Jan 30, 6 AM $ 0.0000652
-0.52%
$ 1.07 million $ 36,872
Jan 30, 5 AM $ 0.0000655
-0.21%
$ 1.07 million $ 37,122
Jan 30, 4 AM $ 0.0000657
+0.09%
$ 1.07 million $ 37,367
Jan 30, 3 AM $ 0.0000656
-0.32%
$ 1.07 million $ 37,678
Jan 30, 2 AM $ 0.0000658
-0.27%
$ 1.08 million $ 37,891
Jan 30, 1 AM $ 0.0000659
-0.74%
$ 1.08 million $ 38,332
Jan 30, 12 AM $ 0.0000664
+0.04%
$ 1.09 million $ 38,673
Jan 29, 11 PM $ 0.0000664
+0.12%
$ 1.09 million $ 40,850
Jan 29, 10 PM $ 0.0000663
-0.24%
$ 1.08 million $ 40,978
Jan 29, 9 PM $ 0.0000665
-0.51%
$ 1.09 million $ 42,390
Jan 29, 8 PM $ 0.0000668
-0.22%
$ 1.09 million $ 42,438
Jan 29, 7 PM $ 0.000067
-0.35%
$ 1.09 million $ 42,440
Jan 29, 6 PM $ 0.0000672
-0.15%
$ 1.1 million $ 41,383
Jan 29, 5 PM $ 0.0000673
-1.32%
$ 1.1 million $ 41,761
Jan 29, 4 PM $ 0.0000688
-3.67%
$ 1.13 million $ 41,616
Jan 29, 3 PM $ 0.0000706
-2.36%
$ 1.15 million $ 39,870
Jan 29, 2 PM $ 0.0000723
+0.44%
$ 1.18 million $ 39,342
Jan 29, 1 PM $ 0.0000719
-0.58%
$ 1.18 million $ 37,873
Jan 29, 12 PM $ 0.0000723
-1.08%
$ 1.18 million $ 37,750
Jan 29, 11 AM $ 0.0000733
+1.39%
$ 1.2 million $ 36,802
Jan 29, 10 AM $ 0.0000723
-1.00%
$ 1.18 million $ 36,882
Jan 29, 9 AM $ 0.0000731
+2.55%
$ 1.19 million $ 36,359
Jan 29, 8 AM $ 0.0000713
+0.13%
$ 1.17 million $ 35,332
Jan 29, 7 AM $ 0.0000712
+0.11%
$ 1.16 million $ 35,689
Jan 29, 6 AM $ 0.0000712
-1.29%
$ 1.16 million $ 35,454