Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000504
-5.49%
$846,908 $60,718
May 2, 2026 $0.0000533
+0.19%
$896,126 $61,005
May 1, 2026 $0.0000532
-0.64%
$894,416 $71,613
Apr 30, 2026 $0.0000535
+1.24%
$900,219 $58,213
Apr 29, 2026 $0.0000529
+13.78%
$889,207 $73,056
Apr 28, 2026 $0.0000465
-0.55%
$781,524 $63,063
Apr 27, 2026 $0.0000467
-0.47%
$785,807 $62,701
Apr 26, 2026 $0.0000469
-4.89%
$789,498 $66,834
Apr 25, 2026 $0.0000494
-1.07%
$830,072 $64,255
Apr 24, 2026 $0.0000499
-1.30%
$839,025 $58,904
Apr 23, 2026 $0.0000506
-2.75%
$851,591 $50,042
Apr 22, 2026 $0.0000521
+2.86%
$875,649 $62,096
Apr 21, 2026 $0.0000506
+6.98%
$851,303 $67,586
Apr 20, 2026 $0.0000472
+0.84%
$795,765 $62,499
Apr 19, 2026 $0.0000468
-10.68%
$787,738 $70,785
Apr 18, 2026 $0.0000525
+10.26%
$881,891 $74,310
Apr 17, 2026 $0.0000476
+14.24%
$800,181 $67,193
Apr 16, 2026 $0.0000416
+8.95%
$700,426 $73,209
Apr 15, 2026 $0.0000382
-2.31%
$642,900 $67,864
Apr 14, 2026 $0.000039
+9.77%
$636,741 $71,298
Apr 13, 2026 $0.0000355
+2.08%
$580,065 $35,750
Apr 12, 2026 $0.0000347
-2.65%
$567,758 $35,435
Apr 11, 2026 $0.0000357
-6.73%
$583,207 $69,145
Apr 10, 2026 $0.0000382
-0.70%
$625,271 $70,155
Apr 9, 2026 $0.0000385
-1.76%
$629,666 $68,767
Apr 8, 2026 $0.0000392
-0.49%
$640,958 $70,988
Apr 7, 2026 $0.0000394
+1.53%
$644,113 $66,068
Apr 6, 2026 $0.0000388
+0.96%
$634,414 $70,473
Apr 5, 2026 $0.0000386
+3.99%
$630,398 $44,670
Apr 4, 2026 $0.0000371
+2.95%
$606,229 $28,231
Apr 3, 2026 $0.000036
+0.70%
$588,324 $26,799
Apr 2, 2026 $0.0000357
-0.59%
$584,238 $54,500
Apr 1, 2026 $0.000036
+2.94%
$587,729 $67,066
Mar 31, 2026 $0.0000349
-1.04%
$570,950 $70,650
Mar 30, 2026 $0.0000353
+8.14%
$576,931 $77,339
Mar 29, 2026 $0.0000326
+0.63%
$533,480 $64,763
Mar 28, 2026 $0.0000324
+0.71%
$530,124 $66,978
Mar 27, 2026 $0.0000322
-2.95%
$526,408 $58,885
Mar 26, 2026 $0.0000332
-15.07%
$542,416 $76,942
Mar 25, 2026 $0.0000391
+17.57%
$638,678 $80,733
Mar 24, 2026 $0.0000332
+3.83%
$543,233 $53,737
Mar 23, 2026 $0.000032
+1.49%
$523,194 $67,564
Mar 22, 2026 $0.0000315
+0.23%
$515,517 $72,192
Mar 21, 2026 $0.0000315
-1.76%
$510,729 $62,428
Mar 20, 2026 $0.000032
+1.36%
$523,530 $71,943
Mar 19, 2026 $0.0000316
-13.49%
$516,503 $60,184
Mar 18, 2026 $0.0000365
-17.77%
$597,047 $74,531
Mar 17, 2026 $0.0000444
-1.29%
$726,044 $67,853
Mar 16, 2026 $0.000045
+2.34%
$735,292 $62,633
Mar 15, 2026 $0.0000439
-0.36%
$718,451 $61,417