NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000101
+0.94%
$ 1.61 million $ 8,041
Nov 17, 2025 $ 0.0001
-0.09%
$ 1.6 million $ 21,525
Nov 16, 2025 $ 0.0001
+0.00%
$ 1.6 million $ 8,392
Nov 15, 2025 $ 0.0001
+0.14%
$ 1.6 million $ 6,050
Nov 14, 2025 $ 0.0001
-0.18%
$ 1.6 million $ 7,223
Nov 13, 2025 $ 0.000101
-1.26%
$ 1.6 million $ 6,443
Nov 12, 2025 $ 0.000103
+2.70%
$ 1.64 million $ 11,066
Nov 11, 2025 $ 0.0001
-5.30%
$ 1.6 million $ 7,897
Nov 10, 2025 $ 0.000106
-1.85%
$ 1.69 million $ 11,860
Nov 9, 2025 $ 0.000108
+6.23%
$ 1.72 million $ 13,021
Nov 8, 2025 $ 0.000102
+1.10%
$ 1.62 million $ 9,173
Nov 7, 2025 $ 0.0001
+0.01%
$ 1.6 million $ 10,464
Nov 6, 2025 $ 0.0001
-0.44%
$ 1.6 million $ 6,874
Nov 5, 2025 $ 0.000101
+0.78%
$ 1.6 million $ 29,983
Nov 4, 2025 $ 0.0001
-0.25%
$ 1.59 million $ 13,268
Nov 3, 2025 $ 0.0001
-0.30%
$ 1.59 million $ 14,584
Nov 2, 2025 $ 0.000101
+0.51%
$ 1.6 million $ 10,417
Nov 1, 2025 $ 0.0001
-2.69%
$ 1.59 million $ 14,997
Oct 31, 2025 $ 0.000103
+1.49%
$ 1.63 million $ 10,710
Oct 30, 2025 $ 0.000101
-1.28%
$ 1.6 million $ 12,949
Oct 29, 2025 $ 0.000102
+1.15%
$ 1.62 million $ 7,676
Oct 28, 2025 $ 0.000101
-2.43%
$ 1.6 million $ 7,667
Oct 27, 2025 $ 0.000104
-6.41%
$ 1.64 million $ 7,688
Oct 26, 2025 $ 0.000111
+5.77%
$ 1.75 million $ 10,876
Oct 25, 2025 $ 0.000105
-0.96%
$ 1.66 million $ 4,769
Oct 24, 2025 $ 0.000106
-0.47%
$ 1.68 million $ 7,072
Oct 23, 2025 $ 0.000107
+2.45%
$ 1.68 million $ 15,721
Oct 22, 2025 $ 0.000103
-7.07%
$ 1.65 million $ 19,349
Oct 21, 2025 $ 0.00011
+6.40%
$ 1.75 million $ 22,395
Oct 20, 2025 $ 0.000103
+0.34%
$ 1.64 million $ 6,931
Oct 19, 2025 $ 0.000103
+1.00%
$ 1.63 million $ 7,524
Oct 18, 2025 $ 0.000102
+1.38%
$ 1.61 million $ 7,312
Oct 17, 2025 $ 0.0001
-4.32%
$ 1.59 million $ 16,773
Oct 16, 2025 $ 0.000104
+2.81%
$ 1.66 million $ 14,998
Oct 15, 2025 $ 0.000101
-4.03%
$ 1.6 million $ 10,713
Oct 14, 2025 $ 0.000106
+1.40%
$ 1.67 million $ 15,417
Oct 13, 2025 $ 0.000104
-0.72%
$ 1.64 million $ 13,438
Oct 12, 2025 $ 0.000105
+3.48%
$ 1.65 million $ 19,194
Oct 11, 2025 $ 0.000101
-1.83%
$ 1.6 million $ 24,727
Oct 10, 2025 $ 0.000103
-15.22%
$ 1.63 million $ 17,915
Oct 9, 2025 $ 0.000122
+1.48%
$ 1.92 million $ 11,884
Oct 8, 2025 $ 0.00012
-1.26%
$ 1.89 million $ 11,853
Oct 7, 2025 $ 0.000121
-0.20%
$ 1.91 million $ 15,028
Oct 6, 2025 $ 0.000122
-2.83%
$ 1.91 million $ 12,215
Oct 5, 2025 $ 0.000125
-2.73%
$ 1.97 million $ 8,350
Oct 4, 2025 $ 0.000129
+0.15%
$ 2.02 million $ 13,888
Oct 3, 2025 $ 0.000127
-8.76%
$ 2.02 million $ 24,788
Oct 2, 2025 $ 0.00014
+5.66%
$ 2.19 million $ 20,656
Oct 1, 2025 $ 0.000132
+1.52%
$ 2.07 million $ 12,621
Sep 30, 2025 $ 0.00013
+0.12%
$ 2.04 million $ 12,080