Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.0000456
-0.13%
$796,823 $25,141
Sep 24, 10 AM $0.0000457
-1.38%
$797,892 $26,835
Sep 24, 9 AM $0.0000463
-0.34%
$809,055 $28,161
Sep 24, 8 AM $0.0000465
-0.43%
$811,852 $30,477
Sep 24, 7 AM $0.0000467
+0.00%
$815,382 $32,032
Sep 24, 6 AM $0.0000467
+0.32%
$815,367 $33,366
Sep 24, 5 AM $0.0000465
+0.16%
$812,735 $34,751
Sep 24, 4 AM $0.0000464
-0.14%
$811,417 $36,305
Sep 24, 3 AM $0.0000465
-0.62%
$812,556 $37,369
Sep 24, 2 AM $0.0000468
+0.10%
$817,603 $37,944
Sep 24, 1 AM $0.0000468
-0.11%
$816,775 $38,024
Sep 24, 12 AM $0.0000468
-0.27%
$817,654 $38,270
Sep 23, 11 PM $0.0000469
+0.22%
$819,864 $37,788
Sep 23, 10 PM $0.0000468
-0.28%
$818,091 $37,587
Sep 23, 9 PM $0.000047
+0.00%
$820,353 $37,348
Sep 23, 8 PM $0.000047
-0.03%
$820,344 $37,242
Sep 23, 7 PM $0.000047
+0.00%
$820,626 $37,439
Sep 23, 6 PM $0.000047
-0.01%
$820,640 $37,426
Sep 23, 5 PM $0.000047
-0.33%
$820,754 $36,957
Sep 23, 4 PM $0.0000471
+0.11%
$823,186 $36,926
Sep 23, 3 PM $0.0000471
-0.04%
$822,316 $36,377
Sep 23, 2 PM $0.0000471
+0.25%
$822,534 $39,655
Sep 23, 1 PM $0.000047
-0.03%
$820,465 $40,041
Sep 23, 12 PM $0.000047
+0.14%
$820,692 $40,922
Sep 23, 11 AM $0.0000469
-0.35%
$819,085 $40,790
Sep 23, 10 AM $0.000047
-0.07%
$821,997 $40,356
Sep 23, 9 AM $0.0000471
+0.09%
$822,590 $40,338
Sep 23, 8 AM $0.000047
+0.23%
$821,846 $38,882
Sep 23, 7 AM $0.0000469
+0.06%
$820,238 $38,937
Sep 23, 6 AM $0.000047
+0.42%
$821,249 $38,916
Sep 23, 5 AM $0.0000468
+0.05%
$818,292 $38,698
Sep 23, 4 AM $0.0000468
-0.06%
$817,188 $39,548
Sep 23, 3 AM $0.0000468
+0.00%
$817,670 $39,519
Sep 23, 2 AM $0.0000468
-0.09%
$817,953 $39,876
Sep 23, 1 AM $0.0000469
+0.29%
$818,670 $39,856
Sep 23, 12 AM $0.0000467
+0.04%
$816,129 $39,728
Sep 22, 11 PM $0.0000468
-0.14%
$816,841 $39,902
Sep 22, 10 PM $0.0000468
-0.01%
$817,984 $40,666
Sep 22, 9 PM $0.0000468
+0.00%
$818,099 $40,979
Sep 22, 8 PM $0.0000468
-0.01%
$818,099 $40,991
Sep 22, 7 PM $0.0000468
-0.16%
$818,168 $41,255
Sep 22, 6 PM $0.0000469
+0.23%
$819,471 $41,371
Sep 22, 5 PM $0.0000468
-0.07%
$817,586 $41,721
Sep 22, 4 PM $0.0000468
-0.32%
$818,136 $42,304
Sep 22, 3 PM $0.0000469
+1.20%
$820,042 $44,037
Sep 22, 2 PM $0.0000464
+0.00%
$810,306 $40,997
Sep 22, 1 PM $0.0000464
+0.02%
$810,298 $43,052
Sep 22, 12 PM $0.0000464
-0.28%
$810,151 $43,036
Sep 22, 11 AM $0.0000465
+0.05%
$812,427 $43,272
Sep 22, 10 AM $0.0000465
+0.83%
$812,054 $43,381