NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000328
-0.08%
$ 564,743 $ 8,123
Aug 7, 7 PM $ 0.0000328
+0.12%
$ 565,185 $ 8,031
Aug 7, 6 PM $ 0.0000328
-0.07%
$ 564,513 $ 7,944
Aug 7, 5 PM $ 0.0000328
-0.32%
$ 564,884 $ 7,938
Aug 7, 4 PM $ 0.0000329
-0.38%
$ 566,706 $ 7,790
Aug 7, 3 PM $ 0.0000331
-0.05%
$ 568,894 $ 7,301
Aug 7, 2 PM $ 0.0000331
-0.08%
$ 569,164 $ 7,128
Aug 7, 1 PM $ 0.0000331
-0.10%
$ 569,640 $ 7,138
Aug 7, 12 PM $ 0.0000331
+0.10%
$ 570,182 $ 7,117
Aug 7, 11 AM $ 0.0000331
+0.07%
$ 569,612 $ 7,102
Aug 7, 10 AM $ 0.0000331
-0.80%
$ 569,234 $ 7,117
Aug 7, 9 AM $ 0.0000333
+0.64%
$ 573,801 $ 5,758
Aug 7, 8 AM $ 0.0000331
+0.37%
$ 570,179 $ 5,816
Aug 7, 7 AM $ 0.000033
+0.04%
$ 568,049 $ 5,811
Aug 7, 6 AM $ 0.000033
-0.16%
$ 567,847 $ 6,128
Aug 7, 5 AM $ 0.0000331
+0.02%
$ 568,765 $ 6,528
Aug 7, 4 AM $ 0.000033
-0.22%
$ 568,647 $ 6,518
Aug 7, 3 AM $ 0.0000331
+0.05%
$ 569,875 $ 6,596
Aug 7, 2 AM $ 0.0000331
+0.26%
$ 569,566 $ 6,607
Aug 7, 1 AM $ 0.000033
-0.07%
$ 568,102 $ 6,603
Aug 7, 12 AM $ 0.000033
+0.10%
$ 568,526 $ 7,007
Aug 6, 11 PM $ 0.000033
+0.00%
$ 567,951 $ 8,872
Aug 6, 10 PM $ 0.000033
-0.09%
$ 567,976 $ 10,158
Aug 6, 9 PM $ 0.000033
-0.22%
$ 568,480 $ 11,405
Aug 6, 8 PM $ 0.0000331
-0.04%
$ 569,725 $ 12,742
Aug 6, 7 PM $ 0.0000331
+0.57%
$ 569,977 $ 14,099
Aug 6, 6 PM $ 0.0000329
-0.01%
$ 566,747 $ 15,727
Aug 6, 5 PM $ 0.0000329
-0.03%
$ 566,827 $ 17,128
Aug 6, 4 PM $ 0.000033
-0.01%
$ 566,986 $ 19,369
Aug 6, 3 PM $ 0.000033
+0.04%
$ 567,065 $ 19,918
Aug 6, 2 PM $ 0.0000329
+0.41%
$ 566,845 $ 19,990
Aug 6, 1 PM $ 0.0000328
-0.28%
$ 564,531 $ 20,140
Aug 6, 12 PM $ 0.0000329
-0.91%
$ 566,133 $ 20,239
Aug 6, 11 AM $ 0.0000332
-0.55%
$ 571,312 $ 20,710
Aug 6, 10 AM $ 0.0000334
+0.56%
$ 574,451 $ 22,118
Aug 6, 9 AM $ 0.0000332
+2.04%
$ 571,261 $ 23,537
Aug 6, 8 AM $ 0.0000325
-0.64%
$ 559,828 $ 24,769
Aug 6, 7 AM $ 0.0000327
-0.12%
$ 563,439 $ 27,598
Aug 6, 6 AM $ 0.0000328
-0.83%
$ 564,105 $ 28,460
Aug 6, 5 AM $ 0.0000331
-0.03%
$ 568,835 $ 29,454
Aug 6, 4 AM $ 0.0000331
+0.54%
$ 568,995 $ 30,594
Aug 6, 3 AM $ 0.0000329
+0.06%
$ 565,933 $ 30,513
Aug 6, 2 AM $ 0.0000329
-0.06%
$ 565,582 $ 30,512
Aug 6, 1 AM $ 0.0000329
-3.99%
$ 565,921 $ 30,516
Aug 6, 12 AM $ 0.0000343
+4.15%
$ 589,447 $ 30,107
Aug 5, 11 PM $ 0.0000329
+0.17%
$ 565,961 $ 28,254
Aug 5, 10 PM $ 0.0000328
-0.17%
$ 564,986 $ 26,960
Aug 5, 9 PM $ 0.0000329
-0.18%
$ 565,939 $ 25,723
Aug 5, 8 PM $ 0.000033
-0.37%
$ 566,954 $ 24,371
Aug 5, 7 PM $ 0.000033
-0.50%
$ 568,333 $ 23,053