NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000359
-0.10%
$ 586,080 $ 73,101
Apr 11, 5 PM $ 0.0000359
-0.55%
$ 586,686 $ 73,286
Apr 11, 4 PM $ 0.0000361
-1.57%
$ 589,913 $ 73,079
Apr 11, 3 PM $ 0.0000367
-0.72%
$ 599,340 $ 73,275
Apr 11, 2 PM $ 0.0000369
-0.17%
$ 603,689 $ 73,380
Apr 11, 1 PM $ 0.000037
-0.60%
$ 604,718 $ 72,242
Apr 11, 12 PM $ 0.0000372
-1.44%
$ 608,354 $ 71,332
Apr 11, 11 AM $ 0.0000377
-0.23%
$ 617,004 $ 70,404
Apr 11, 10 AM $ 0.0000378
-0.41%
$ 618,427 $ 70,376
Apr 11, 9 AM $ 0.000038
+1.45%
$ 620,960 $ 70,566
Apr 11, 8 AM $ 0.0000374
-0.04%
$ 612,090 $ 70,608
Apr 11, 7 AM $ 0.0000375
-0.60%
$ 612,331 $ 70,685
Apr 11, 6 AM $ 0.0000377
+1.21%
$ 616,007 $ 70,496
Apr 11, 5 AM $ 0.0000372
-2.43%
$ 608,641 $ 70,788
Apr 11, 4 AM $ 0.0000382
+0.09%
$ 623,816 $ 70,600
Apr 11, 3 AM $ 0.0000381
-0.20%
$ 623,238 $ 70,592
Apr 11, 2 AM $ 0.0000382
+0.25%
$ 624,501 $ 70,505
Apr 11, 1 AM $ 0.0000381
-0.58%
$ 622,993 $ 70,684
Apr 11, 12 AM $ 0.0000383
+0.22%
$ 626,658 $ 70,478
Apr 10, 11 PM $ 0.0000382
-0.39%
$ 625,271 $ 70,155
Apr 10, 10 PM $ 0.0000384
+0.01%
$ 627,696 $ 69,875
Apr 10, 9 PM $ 0.0000383
+0.34%
$ 626,430 $ 69,680
Apr 10, 8 PM $ 0.0000382
+0.18%
$ 624,299 $ 69,689
Apr 10, 7 PM $ 0.0000381
-0.21%
$ 623,186 $ 70,249
Apr 10, 6 PM $ 0.0000382
-0.40%
$ 624,642 $ 70,038
Apr 10, 5 PM $ 0.0000384
+0.25%
$ 627,176 $ 70,169
Apr 10, 4 PM $ 0.0000383
+1.55%
$ 625,607 $ 69,734
Apr 10, 3 PM $ 0.0000377
-0.65%
$ 616,089 $ 67,397
Apr 10, 2 PM $ 0.0000379
+0.00%
$ 620,139 $ 68,608
Apr 10, 1 PM $ 0.0000379
-0.49%
$ 620,161 $ 68,985
Apr 10, 12 PM $ 0.0000381
-0.03%
$ 623,211 $ 67,977
Apr 10, 11 AM $ 0.0000381
+0.40%
$ 623,375 $ 67,842
Apr 10, 10 AM $ 0.000038
+0.58%
$ 620,918 $ 68,064
Apr 10, 9 AM $ 0.0000378
-0.57%
$ 617,313 $ 67,800
Apr 10, 8 AM $ 0.000038
+0.59%
$ 620,827 $ 67,671
Apr 10, 7 AM $ 0.0000377
-0.45%
$ 616,960 $ 67,910
Apr 10, 6 AM $ 0.0000379
+0.97%
$ 619,780 $ 68,156
Apr 10, 5 AM $ 0.0000375
+0.00%
$ 613,837 $ 67,864
Apr 10, 4 AM $ 0.0000376
-0.15%
$ 613,856 $ 67,759
Apr 10, 3 AM $ 0.0000376
-0.05%
$ 614,792 $ 67,892
Apr 10, 2 AM $ 0.0000376
+0.63%
$ 615,070 $ 67,996
Apr 10, 1 AM $ 0.0000374
-1.51%
$ 611,729 $ 67,943
Apr 10, 12 AM $ 0.0000381
-1.19%
$ 622,170 $ 68,249
Apr 9, 11 PM $ 0.0000385
-0.26%
$ 629,665 $ 68,767
Apr 9, 10 PM $ 0.0000386
+0.20%
$ 631,290 $ 68,996
Apr 9, 9 PM $ 0.0000385
+0.00%
$ 630,039 $ 69,016
Apr 9, 8 PM $ 0.0000385
-0.01%
$ 630,071 $ 69,210
Apr 9, 7 PM $ 0.0000385
-0.19%
$ 630,148 $ 68,733
Apr 9, 6 PM $ 0.0000386
+0.05%
$ 631,318 $ 68,734
Apr 9, 5 PM $ 0.0000386
+1.14%
$ 630,977 $ 68,290