NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0000384
-0.41%
$ 656,547 $ 31,725
Jun 19, 11 AM $ 0.0000386
+0.47%
$ 659,275 $ 31,542
Jun 19, 10 AM $ 0.0000384
-0.30%
$ 656,206 $ 32,026
Jun 19, 9 AM $ 0.0000385
-0.17%
$ 658,175 $ 32,028
Jun 19, 8 AM $ 0.0000386
+0.22%
$ 659,265 $ 32,074
Jun 19, 7 AM $ 0.0000386
+0.01%
$ 658,805 $ 31,754
Jun 19, 6 AM $ 0.0000386
-0.16%
$ 658,711 $ 31,586
Jun 19, 5 AM $ 0.0000386
+0.26%
$ 659,779 $ 31,271
Jun 19, 4 AM $ 0.0000385
-1.07%
$ 658,038 $ 30,372
Jun 19, 3 AM $ 0.0000389
-0.11%
$ 665,134 $ 30,242
Jun 19, 2 AM $ 0.000039
-0.18%
$ 665,894 $ 30,216
Jun 19, 1 AM $ 0.0000391
+1.10%
$ 667,095 $ 29,667
Jun 19, 12 AM $ 0.0000386
+0.00%
$ 659,845 $ 29,832
Jun 18, 11 PM $ 0.0000386
+0.00%
$ 659,826 $ 29,380
Jun 18, 10 PM $ 0.0000386
-0.06%
$ 659,838 $ 29,562
Jun 18, 9 PM $ 0.0000387
+0.05%
$ 660,230 $ 30,322
Jun 18, 8 PM $ 0.0000386
-0.43%
$ 659,878 $ 30,647
Jun 18, 7 PM $ 0.0000388
-0.15%
$ 662,711 $ 31,997
Jun 18, 6 PM $ 0.0000389
-0.54%
$ 663,708 $ 33,776
Jun 18, 5 PM $ 0.0000391
+0.00%
$ 667,315 $ 34,657
Jun 18, 4 PM $ 0.0000391
-0.56%
$ 667,292 $ 35,938
Jun 18, 3 PM $ 0.0000393
-0.84%
$ 671,081 $ 37,334
Jun 18, 2 PM $ 0.0000396
-0.28%
$ 676,741 $ 37,841
Jun 18, 1 PM $ 0.0000397
+0.43%
$ 678,658 $ 38,602
Jun 18, 12 PM $ 0.0000396
+0.43%
$ 675,727 $ 38,250
Jun 18, 11 AM $ 0.0000394
+0.67%
$ 672,849 $ 38,199
Jun 18, 10 AM $ 0.0000391
-0.31%
$ 668,345 $ 38,224
Jun 18, 9 AM $ 0.0000393
-0.06%
$ 670,456 $ 38,249
Jun 18, 8 AM $ 0.0000393
+0.44%
$ 670,826 $ 38,273
Jun 18, 7 AM $ 0.0000391
-0.43%
$ 667,872 $ 39,074
Jun 18, 6 AM $ 0.0000393
+0.14%
$ 670,790 $ 38,902
Jun 18, 5 AM $ 0.0000392
-0.15%
$ 669,845 $ 39,497
Jun 18, 4 AM $ 0.0000393
-0.05%
$ 670,833 $ 40,406
Jun 18, 3 AM $ 0.0000393
-0.55%
$ 671,171 $ 40,932
Jun 18, 2 AM $ 0.0000395
+0.13%
$ 674,879 $ 41,972
Jun 18, 1 AM $ 0.0000395
-0.54%
$ 673,973 $ 42,726
Jun 18, 12 AM $ 0.0000397
-0.20%
$ 677,661 $ 42,166
Jun 17, 11 PM $ 0.0000398
+0.78%
$ 678,990 $ 42,364
Jun 17, 10 PM $ 0.0000394
-0.54%
$ 673,717 $ 42,267
Jun 17, 9 PM $ 0.0000397
-0.39%
$ 677,401 $ 41,787
Jun 17, 8 PM $ 0.0000398
-0.02%
$ 680,029 $ 41,673
Jun 17, 7 PM $ 0.0000398
+0.28%
$ 680,191 $ 41,533
Jun 17, 6 PM $ 0.0000397
-0.09%
$ 678,304 $ 40,547
Jun 17, 5 PM $ 0.0000398
+0.12%
$ 678,935 $ 42,866
Jun 17, 4 PM $ 0.0000397
-0.38%
$ 678,125 $ 43,555
Jun 17, 3 PM $ 0.0000399
-0.47%
$ 680,692 $ 43,416
Jun 17, 2 PM $ 0.00004
+0.72%
$ 683,892 $ 44,000
Jun 17, 1 PM $ 0.0000398
+0.08%
$ 679,032 $ 44,603
Jun 17, 12 PM $ 0.0000397
+0.02%
$ 678,500 $ 44,221
Jun 17, 11 AM $ 0.0000397
-0.86%
$ 678,374 $ 43,577