NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,583
3:57 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,672
3:56 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,672
3:55 PM $ 0.0000328
+0.00%
$ 559,244 $ 20,747
3:54 PM $ 0.0000328
-0.01%
$ 559,319 $ 20,743
3:53 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,743
3:52 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,783
3:51 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,811
3:50 PM $ 0.0000328
+0.00%
$ 559,319 $ 20,811
3:49 PM $ 0.0000328
+0.01%
$ 559,348 $ 20,836
3:48 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,836
3:47 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,875
3:46 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,875
3:45 PM $ 0.0000327
+0.00%
$ 559,348 $ 20,875
3:44 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,948
3:43 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,991
3:42 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,991
3:41 PM $ 0.0000327
+0.00%
$ 559,277 $ 20,991
3:40 PM $ 0.0000327
+0.00%
$ 559,277 $ 21,056
3:39 PM $ 0.0000327
-0.01%
$ 559,281 $ 21,066
3:38 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,066
3:37 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,128
3:36 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,166
3:35 PM $ 0.0000328
+0.00%
$ 559,281 $ 21,166
3:34 PM $ 0.0000328
-0.03%
$ 559,351 $ 21,242
3:33 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,279
3:32 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,279
3:31 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,312
3:30 PM $ 0.0000328
+0.00%
$ 559,351 $ 21,338
3:29 PM $ 0.0000328
+0.01%
$ 559,509 $ 21,340
3:28 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,340
3:27 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,380
3:26 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,402
3:25 PM $ 0.0000328
+0.00%
$ 559,509 $ 21,402
3:24 PM $ 0.0000328
+0.02%
$ 559,480 $ 21,402
3:23 PM $ 0.0000328
+0.00%
$ 559,480 $ 21,420
3:22 PM $ 0.0000328
+0.00%
$ 559,480 $ 21,448
3:21 PM $ 0.0000328
+0.00%
$ 559,480 $ 21,478
3:20 PM $ 0.0000328
+0.00%
$ 559,480 $ 21,478
3:19 PM $ 0.0000328
-0.03%
$ 559,356 $ 21,478
3:18 PM $ 0.0000328
+0.00%
$ 559,356 $ 21,537
3:17 PM $ 0.0000328
+0.00%
$ 559,356 $ 21,537
3:16 PM $ 0.0000328
+0.00%
$ 559,356 $ 21,537
3:15 PM $ 0.0000328
+0.00%
$ 559,356 $ 21,625
3:14 PM $ 0.0000328
+0.01%
$ 559,551 $ 21,637
3:13 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,637
3:12 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,681
3:11 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,681
3:10 PM $ 0.0000328
+0.00%
$ 559,551 $ 21,681
3:09 PM $ 0.0000328
-0.01%
$ 559,504 $ 21,725