NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000477
+0.00%
$ 801,653 $ 67,972
10:24 PM $ 0.0000477
+0.01%
$ 801,714 $ 67,961
10:23 PM $ 0.0000477
+0.00%
$ 801,714 $ 67,961
10:22 PM $ 0.0000477
+0.00%
$ 801,714 $ 67,962
10:21 PM $ 0.0000477
+0.00%
$ 801,714 $ 67,960
10:20 PM $ 0.0000477
+0.00%
$ 801,714 $ 68,025
10:19 PM $ 0.0000477
+0.27%
$ 801,645 $ 68,025
10:18 PM $ 0.0000475
+0.00%
$ 801,645 $ 68,036
10:17 PM $ 0.0000476
+0.00%
$ 801,645 $ 68,162
10:16 PM $ 0.0000476
+0.00%
$ 801,645 $ 68,203
10:15 PM $ 0.0000476
+0.00%
$ 801,645 $ 68,205
10:14 PM $ 0.0000477
+0.00%
$ 801,854 $ 68,228
10:13 PM $ 0.0000477
+0.00%
$ 801,854 $ 68,228
10:12 PM $ 0.0000477
+0.00%
$ 801,854 $ 68,242
10:11 PM $ 0.0000477
+0.00%
$ 801,854 $ 68,242
10:10 PM $ 0.0000477
+0.00%
$ 801,854 $ 68,269
10:09 PM $ 0.0000477
+0.15%
$ 801,848 $ 68,294
10:08 PM $ 0.0000476
+0.00%
$ 801,848 $ 68,294
10:07 PM $ 0.0000476
+0.00%
$ 801,848 $ 68,316
10:06 PM $ 0.0000476
+0.00%
$ 801,848 $ 68,262
10:05 PM $ 0.0000476
+0.00%
$ 801,848 $ 68,232
10:04 PM $ 0.0000476
+0.00%
$ 800,640 $ 68,232
10:03 PM $ 0.0000476
+0.00%
$ 800,640 $ 68,196
10:02 PM $ 0.0000476
+0.00%
$ 800,640 $ 68,149
10:01 PM $ 0.0000476
+0.00%
$ 800,640 $ 68,118
10:00 PM $ 0.0000476
+0.00%
$ 800,640 $ 68,118
9:59 PM $ 0.0000476
+0.00%
$ 800,656 $ 68,083
9:58 PM $ 0.0000476
+0.00%
$ 800,656 $ 68,010
9:57 PM $ 0.0000476
+0.00%
$ 800,656 $ 67,973
9:56 PM $ 0.0000476
+0.00%
$ 800,656 $ 67,973
9:55 PM $ 0.0000476
+0.00%
$ 800,656 $ 67,935
9:54 PM $ 0.0000476
-0.15%
$ 800,631 $ 67,903
9:53 PM $ 0.0000477
+0.00%
$ 800,631 $ 67,967
9:52 PM $ 0.0000477
+0.00%
$ 800,631 $ 67,967
9:51 PM $ 0.0000477
+0.00%
$ 800,631 $ 68,104
9:50 PM $ 0.0000477
+0.00%
$ 800,631 $ 68,072
9:49 PM $ 0.0000477
+0.00%
$ 801,794 $ 68,047
9:48 PM $ 0.0000477
+0.00%
$ 801,794 $ 68,096
9:47 PM $ 0.0000477
+0.00%
$ 801,794 $ 68,096
9:46 PM $ 0.0000477
+0.00%
$ 801,794 $ 68,314
9:45 PM $ 0.0000477
+0.00%
$ 801,794 $ 68,297
9:44 PM $ 0.0000477
+0.01%
$ 801,830 $ 68,297
9:43 PM $ 0.0000477
+0.00%
$ 801,830 $ 68,212
9:42 PM $ 0.0000477
+0.00%
$ 801,830 $ 68,138
9:41 PM $ 0.0000477
+0.00%
$ 801,830 $ 68,144
9:40 PM $ 0.0000477
+0.00%
$ 801,830 $ 68,144
9:39 PM $ 0.0000477
+0.00%
$ 801,756 $ 68,084
9:38 PM $ 0.0000477
+0.00%
$ 801,756 $ 68,080
9:37 PM $ 0.0000477
+0.00%
$ 801,756 $ 68,044
9:36 PM $ 0.0000477
+0.00%
$ 801,756 $ 68,044