NeurAI Project Historical Data

XNA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0000712
+0.11%
$ 1.16 million $ 35,689
Jan 29, 6 AM $ 0.0000712
-1.29%
$ 1.16 million $ 35,454
Jan 29, 5 AM $ 0.0000721
-0.22%
$ 1.18 million $ 34,788
Jan 29, 4 AM $ 0.0000723
-0.16%
$ 1.18 million $ 34,420
Jan 29, 3 AM $ 0.0000723
-0.10%
$ 1.18 million $ 34,166
Jan 29, 2 AM $ 0.0000724
-0.71%
$ 1.18 million $ 33,870
Jan 29, 1 AM $ 0.0000729
-2.41%
$ 1.19 million $ 33,388
Jan 29, 12 AM $ 0.0000747
+6.75%
$ 1.22 million $ 11,817
Jan 28, 11 PM $ 0.00007
-0.73%
$ 1.14 million $ 31,681
Jan 28, 10 PM $ 0.0000705
+3.02%
$ 1.15 million $ 32,028
Jan 28, 9 PM $ 0.0000684
-0.70%
$ 1.12 million $ 30,820
Jan 28, 8 PM $ 0.0000689
-0.11%
$ 1.13 million $ 30,795
Jan 28, 7 PM $ 0.000069
+0.11%
$ 1.13 million $ 31,112
Jan 28, 6 PM $ 0.0000689
+1.43%
$ 1.13 million $ 31,860
Jan 28, 5 PM $ 0.0000679
+0.20%
$ 1.11 million $ 31,398
Jan 28, 4 PM $ 0.0000678
-0.29%
$ 1.11 million $ 30,941
Jan 28, 3 PM $ 0.000068
+0.07%
$ 1.11 million $ 30,390
Jan 28, 2 PM $ 0.0000679
+0.02%
$ 1.11 million $ 30,341
Jan 28, 1 PM $ 0.0000679
-0.25%
$ 1.11 million $ 30,050
Jan 28, 12 PM $ 0.0000681
-0.92%
$ 1.11 million $ 30,328
Jan 28, 11 AM $ 0.0000687
-0.47%
$ 1.12 million $ 30,443
Jan 28, 10 AM $ 0.000069
-0.22%
$ 1.13 million $ 30,658
Jan 28, 9 AM $ 0.0000691
-0.95%
$ 1.13 million $ 31,314
Jan 28, 8 AM $ 0.0000698
-0.35%
$ 1.14 million $ 30,874
Jan 28, 7 AM $ 0.00007
-0.52%
$ 1.15 million $ 30,999
Jan 28, 6 AM $ 0.0000704
+0.05%
$ 1.15 million $ 30,083
Jan 28, 5 AM $ 0.0000704
-0.01%
$ 1.15 million $ 30,067
Jan 28, 4 AM $ 0.0000705
-0.09%
$ 1.15 million $ 30,124
Jan 28, 3 AM $ 0.0000705
-0.29%
$ 1.15 million $ 30,241
Jan 28, 2 AM $ 0.0000707
-0.13%
$ 1.16 million $ 30,336
Jan 28, 1 AM $ 0.0000708
-0.04%
$ 1.16 million $ 27,360
Jan 28, 12 AM $ 0.0000708
-0.05%
$ 1.16 million $ 27,066
Jan 27, 11 PM $ 0.0000708
-0.78%
$ 1.16 million $ 26,989
Jan 27, 10 PM $ 0.0000714
+0.46%
$ 1.17 million $ 27,373
Jan 27, 9 PM $ 0.0000711
-0.13%
$ 1.16 million $ 27,676
Jan 27, 8 PM $ 0.0000712
+0.30%
$ 1.16 million $ 27,789
Jan 27, 7 PM $ 0.000071
-0.46%
$ 1.16 million $ 27,511
Jan 27, 6 PM $ 0.0000713
-0.42%
$ 1.16 million $ 27,472
Jan 27, 5 PM $ 0.0000713
-1.19%
$ 1.17 million $ 27,245
Jan 27, 4 PM $ 0.0000722
+0.10%
$ 1.18 million $ 27,434
Jan 27, 3 PM $ 0.0000721
-0.40%
$ 1.18 million $ 27,375
Jan 27, 2 PM $ 0.0000724
-0.41%
$ 1.18 million $ 27,552
Jan 27, 1 PM $ 0.0000727
-0.30%
$ 1.19 million $ 27,627
Jan 27, 12 PM $ 0.0000729
-0.81%
$ 1.19 million $ 27,764
Jan 27, 11 AM $ 0.0000733
-0.72%
$ 1.2 million $ 27,870
Jan 27, 10 AM $ 0.0000739
-3.37%
$ 1.21 million $ 27,990
Jan 27, 9 AM $ 0.0000765
-0.34%
$ 1.25 million $ 27,479
Jan 27, 8 AM $ 0.0000767
-0.16%
$ 1.25 million $ 29,101
Jan 27, 7 AM $ 0.0000769
+0.00%
$ 1.26 million $ 29,513
Jan 27, 6 AM $ 0.0000769
-0.04%
$ 1.26 million $ 29,529