NeurAI Project Historical Data

XNA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000769
+0.00%
$ 1.26 million $ 29,513
Jan 27, 6 AM $ 0.0000769
-0.04%
$ 1.26 million $ 29,529
Jan 27, 5 AM $ 0.0000769
-0.07%
$ 1.26 million $ 29,923
Jan 27, 4 AM $ 0.000077
+0.01%
$ 1.26 million $ 30,100
Jan 27, 3 AM $ 0.000077
-0.01%
$ 1.26 million $ 31,000
Jan 27, 2 AM $ 0.000077
+0.11%
$ 1.26 million $ 31,325
Jan 27, 1 AM $ 0.0000769
-0.15%
$ 1.26 million $ 31,488
Jan 27, 12 AM $ 0.000077
-0.25%
$ 1.26 million $ 31,396
Jan 26, 11 PM $ 0.0000772
-0.11%
$ 1.26 million $ 31,164
Jan 26, 10 PM $ 0.0000773
-0.66%
$ 1.26 million $ 30,709
Jan 26, 9 PM $ 0.0000778
+0.07%
$ 1.27 million $ 30,426
Jan 26, 8 PM $ 0.0000778
+0.27%
$ 1.27 million $ 30,314
Jan 26, 7 PM $ 0.0000775
-0.16%
$ 1.27 million $ 30,274
Jan 26, 6 PM $ 0.0000777
-0.15%
$ 1.27 million $ 30,914
Jan 26, 5 PM $ 0.0000778
+0.00%
$ 1.27 million $ 31,229
Jan 26, 4 PM $ 0.0000778
-0.57%
$ 1.27 million $ 31,167
Jan 26, 3 PM $ 0.0000782
-0.46%
$ 1.28 million $ 30,979
Jan 26, 2 PM $ 0.0000786
+0.04%
$ 1.28 million $ 30,969
Jan 26, 1 PM $ 0.0000785
-0.49%
$ 1.28 million $ 31,075
Jan 26, 12 PM $ 0.000079
-1.36%
$ 1.29 million $ 31,013
Jan 26, 11 AM $ 0.0000801
+0.10%
$ 1.31 million $ 31,515
Jan 26, 10 AM $ 0.00008
-0.43%
$ 1.31 million $ 33,494
Jan 26, 9 AM $ 0.0000804
-0.31%
$ 1.31 million $ 33,083
Jan 26, 8 AM $ 0.0000806
+0.35%
$ 1.32 million $ 33,509
Jan 26, 7 AM $ 0.0000804
+0.01%
$ 1.31 million $ 33,377
Jan 26, 6 AM $ 0.0000804
+0.08%
$ 1.31 million $ 33,634
Jan 26, 5 AM $ 0.0000804
-0.34%
$ 1.31 million $ 33,561
Jan 26, 4 AM $ 0.0000806
-0.29%
$ 1.32 million $ 33,476
Jan 26, 3 AM $ 0.0000809
+0.08%
$ 1.32 million $ 32,668
Jan 26, 2 AM $ 0.0000809
-0.38%
$ 1.32 million $ 32,699
Jan 26, 1 AM $ 0.0000812
+0.15%
$ 1.33 million $ 32,511
Jan 26, 12 AM $ 0.0000811
+0.04%
$ 1.33 million $ 32,608
Jan 25, 11 PM $ 0.000081
+0.12%
$ 1.32 million $ 32,658
Jan 25, 10 PM $ 0.0000809
+0.00%
$ 1.32 million $ 32,721
Jan 25, 9 PM $ 0.000081
+0.10%
$ 1.32 million $ 33,074
Jan 25, 8 PM $ 0.0000809
-0.20%
$ 1.32 million $ 33,151
Jan 25, 7 PM $ 0.000081
+0.23%
$ 1.32 million $ 32,942
Jan 25, 6 PM $ 0.0000808
+0.02%
$ 1.32 million $ 33,487
Jan 25, 5 PM $ 0.0000808
+0.02%
$ 1.32 million $ 33,609
Jan 25, 4 PM $ 0.0000808
-0.16%
$ 1.32 million $ 33,593
Jan 25, 3 PM $ 0.0000809
+0.03%
$ 1.32 million $ 33,640
Jan 25, 2 PM $ 0.0000809
+0.00%
$ 1.32 million $ 33,611
Jan 25, 1 PM $ 0.0000809
-0.13%
$ 1.32 million $ 33,876
Jan 25, 12 PM $ 0.000081
-0.05%
$ 1.32 million $ 36,406
Jan 25, 11 AM $ 0.0000811
-0.60%
$ 1.33 million $ 36,096
Jan 25, 10 AM $ 0.0000815
+0.13%
$ 1.33 million $ 33,860
Jan 25, 9 AM $ 0.0000814
-0.30%
$ 1.33 million $ 33,845
Jan 25, 8 AM $ 0.0000817
+0.01%
$ 1.34 million $ 33,974
Jan 25, 7 AM $ 0.0000817
-0.31%
$ 1.34 million $ 33,689
Jan 25, 6 AM $ 0.0000819
-0.03%
$ 1.34 million $ 33,698