NeurAI Project Historical Data

XNA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000819
-0.03%
$ 1.34 million $ 33,698
Jan 25, 5 AM $ 0.000082
+0.03%
$ 1.34 million $ 33,507
Jan 25, 4 AM $ 0.0000819
-0.06%
$ 1.34 million $ 33,664
Jan 25, 3 AM $ 0.0000821
+0.00%
$ 1.34 million $ 33,666
Jan 25, 2 AM $ 0.0000821
-0.11%
$ 1.34 million $ 33,374
Jan 25, 1 AM $ 0.0000822
-0.01%
$ 1.34 million $ 33,375
Jan 25, 12 AM $ 0.0000822
-0.32%
$ 1.34 million $ 33,913
Jan 24, 11 PM $ 0.0000824
+0.05%
$ 1.35 million $ 34,133
Jan 24, 10 PM $ 0.0000825
+0.30%
$ 1.35 million $ 34,354
Jan 24, 9 PM $ 0.0000823
+0.02%
$ 1.35 million $ 34,361
Jan 24, 8 PM $ 0.0000822
-0.13%
$ 1.34 million $ 34,352
Jan 24, 7 PM $ 0.0000823
+0.16%
$ 1.35 million $ 35,428
Jan 24, 6 PM $ 0.0000822
+0.39%
$ 1.34 million $ 35,043
Jan 24, 5 PM $ 0.0000818
-0.33%
$ 1.34 million $ 35,297
Jan 24, 4 PM $ 0.0000821
-0.37%
$ 1.34 million $ 35,721
Jan 24, 3 PM $ 0.0000824
+0.26%
$ 1.35 million $ 35,834
Jan 24, 2 PM $ 0.0000822
-0.04%
$ 1.34 million $ 35,768
Jan 24, 1 PM $ 0.0000823
+1.33%
$ 1.35 million $ 35,841
Jan 24, 12 PM $ 0.0000812
-0.32%
$ 1.33 million $ 33,583
Jan 24, 11 AM $ 0.0000815
-0.19%
$ 1.33 million $ 33,265
Jan 24, 10 AM $ 0.0000816
+0.01%
$ 1.33 million $ 33,254
Jan 24, 9 AM $ 0.0000816
-0.10%
$ 1.33 million $ 33,225
Jan 24, 8 AM $ 0.0000817
-0.05%
$ 1.34 million $ 32,709
Jan 24, 7 AM $ 0.0000818
+0.08%
$ 1.34 million $ 32,722
Jan 24, 6 AM $ 0.0000817
+0.00%
$ 1.34 million $ 32,537
Jan 24, 5 AM $ 0.0000817
-0.94%
$ 1.34 million $ 32,473
Jan 24, 4 AM $ 0.0000825
+0.38%
$ 1.35 million $ 32,772
Jan 24, 3 AM $ 0.0000822
+0.25%
$ 1.34 million $ 33,493
Jan 24, 2 AM $ 0.000082
-0.42%
$ 1.34 million $ 33,841
Jan 24, 1 AM $ 0.0000823
+0.07%
$ 1.35 million $ 33,786
Jan 24, 12 AM $ 0.000083
+0.71%
$ 1.36 million $ 33,304
Jan 23, 11 PM $ 0.0000824
-0.30%
$ 1.35 million $ 33,615
Jan 23, 10 PM $ 0.0000826
+0.46%
$ 1.35 million $ 33,358
Jan 23, 9 PM $ 0.0000822
-0.01%
$ 1.35 million $ 33,016
Jan 23, 8 PM $ 0.0000822
-0.09%
$ 1.34 million $ 33,106
Jan 23, 7 PM $ 0.0000823
-0.99%
$ 1.35 million $ 32,284
Jan 23, 6 PM $ 0.0000831
+0.33%
$ 1.36 million $ 33,638
Jan 23, 5 PM $ 0.0000828
-0.62%
$ 1.35 million $ 33,453
Jan 23, 4 PM $ 0.0000833
+0.60%
$ 1.36 million $ 33,219
Jan 23, 3 PM $ 0.0000828
+0.14%
$ 1.35 million $ 32,981
Jan 23, 2 PM $ 0.0000827
-0.47%
$ 1.35 million $ 33,129
Jan 23, 1 PM $ 0.0000831
+0.64%
$ 1.36 million $ 33,019
Jan 23, 12 PM $ 0.0000825
+0.13%
$ 1.35 million $ 32,227
Jan 23, 11 AM $ 0.0000824
+0.03%
$ 1.35 million $ 32,608
Jan 23, 10 AM $ 0.0000824
-0.11%
$ 1.35 million $ 32,596
Jan 23, 9 AM $ 0.0000825
-0.09%
$ 1.35 million $ 32,896
Jan 23, 8 AM $ 0.0000825
-0.08%
$ 1.35 million $ 33,116
Jan 23, 7 AM $ 0.0000826
+0.03%
$ 1.35 million $ 34,543
Jan 23, 6 AM $ 0.0000825
-0.05%
$ 1.35 million $ 34,414
Jan 23, 5 AM $ 0.0000826
-1.21%
$ 1.35 million $ 34,514