NeurAI Project Historical Data

XNA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000823
-0.03%
$ 1.33 million $ 30,884
Jan 21, 5 AM $ 0.0000824
+0.02%
$ 1.33 million $ 30,928
Jan 21, 4 AM $ 0.0000825
+0.04%
$ 1.33 million $ 30,921
Jan 21, 3 AM $ 0.0000824
+0.03%
$ 1.33 million $ 30,844
Jan 21, 2 AM $ 0.0000823
+0.15%
$ 1.33 million $ 30,720
Jan 21, 1 AM $ 0.0000822
-0.13%
$ 1.32 million $ 30,846
Jan 21, 12 AM $ 0.0000823
-0.17%
$ 1.33 million $ 30,941
Jan 20, 11 PM $ 0.0000825
-0.67%
$ 1.33 million $ 30,923
Jan 20, 10 PM $ 0.000083
-0.04%
$ 1.34 million $ 31,147
Jan 20, 9 PM $ 0.0000831
+0.03%
$ 1.34 million $ 31,594
Jan 20, 8 PM $ 0.0000831
+0.03%
$ 1.34 million $ 31,531
Jan 20, 7 PM $ 0.0000831
+0.16%
$ 1.34 million $ 31,854
Jan 20, 6 PM $ 0.000083
+0.32%
$ 1.34 million $ 32,288
Jan 20, 5 PM $ 0.0000827
-0.08%
$ 1.33 million $ 32,419
Jan 20, 4 PM $ 0.0000827
-0.14%
$ 1.33 million $ 30,994
Jan 20, 3 PM $ 0.0000828
-0.13%
$ 1.33 million $ 30,684
Jan 20, 2 PM $ 0.0000829
-0.28%
$ 1.34 million $ 31,372
Jan 20, 1 PM $ 0.0000832
-0.04%
$ 1.34 million $ 30,976
Jan 20, 12 PM $ 0.0000832
+0.02%
$ 1.34 million $ 31,470
Jan 20, 11 AM $ 0.0000832
+0.00%
$ 1.34 million $ 33,045
Jan 20, 10 AM $ 0.0000832
+0.17%
$ 1.34 million $ 33,196
Jan 20, 9 AM $ 0.0000831
+0.00%
$ 1.34 million $ 33,416
Jan 20, 8 AM $ 0.0000831
-0.16%
$ 1.34 million $ 33,813
Jan 20, 7 AM $ 0.0000832
+0.13%
$ 1.34 million $ 33,866
Jan 20, 6 AM $ 0.0000831
-0.19%
$ 1.34 million $ 34,263
Jan 20, 5 AM $ 0.0000832
-0.17%
$ 1.34 million $ 34,317
Jan 20, 4 AM $ 0.0000834
+0.00%
$ 1.34 million $ 34,507
Jan 20, 3 AM $ 0.0000834
-0.21%
$ 1.34 million $ 34,673
Jan 20, 2 AM $ 0.0000835
+0.28%
$ 1.35 million $ 34,884
Jan 20, 1 AM $ 0.0000833
+0.09%
$ 1.34 million $ 34,621
Jan 20, 12 AM $ 0.0000832
-0.08%
$ 1.34 million $ 34,636
Jan 19, 11 PM $ 0.0000833
+0.08%
$ 1.34 million $ 34,612
Jan 19, 10 PM $ 0.0000832
-0.08%
$ 1.34 million $ 34,625
Jan 19, 9 PM $ 0.0000834
+0.00%
$ 1.34 million $ 35,402
Jan 19, 8 PM $ 0.0000834
-0.10%
$ 1.34 million $ 35,209
Jan 19, 7 PM $ 0.0000834
+0.50%
$ 1.34 million $ 34,772
Jan 19, 6 PM $ 0.0000832
-1.15%
$ 1.34 million $ 34,060
Jan 19, 5 PM $ 0.0000842
-0.10%
$ 1.36 million $ 33,638
Jan 19, 4 PM $ 0.0000843
-0.19%
$ 1.36 million $ 33,735
Jan 19, 3 PM $ 0.0000844
-0.26%
$ 1.36 million $ 33,672
Jan 19, 2 PM $ 0.0000847
+0.01%
$ 1.36 million $ 33,025
Jan 19, 1 PM $ 0.0000846
-0.10%
$ 1.36 million $ 32,967
Jan 19, 12 PM $ 0.0000847
-0.95%
$ 1.37 million $ 32,564
Jan 19, 11 AM $ 0.0000856
-0.28%
$ 1.38 million $ 31,440
Jan 19, 10 AM $ 0.0000859
+0.04%
$ 1.38 million $ 31,491
Jan 19, 9 AM $ 0.0000858
-0.32%
$ 1.38 million $ 31,471
Jan 19, 8 AM $ 0.0000861
-0.24%
$ 1.39 million $ 31,725
Jan 19, 7 AM $ 0.0000863
-0.39%
$ 1.39 million $ 31,799
Jan 19, 6 AM $ 0.0000866
-0.02%
$ 1.4 million $ 31,752
Jan 19, 5 AM $ 0.0000867
+0.04%
$ 1.39 million $ 31,836