NeurAI Project Historical Data

XNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000087
-0.08%
$ 1.4 million $ 31,089
Jan 17, 4 AM $ 0.0000871
-0.23%
$ 1.4 million $ 31,073
Jan 17, 3 AM $ 0.0000873
+0.01%
$ 1.41 million $ 31,158
Jan 17, 2 AM $ 0.0000873
-0.10%
$ 1.41 million $ 31,253
Jan 17, 1 AM $ 0.0000874
+0.00%
$ 1.41 million $ 31,508
Jan 17, 12 AM $ 0.0000874
-0.13%
$ 1.41 million $ 31,585
Jan 16, 11 PM $ 0.0000875
+0.02%
$ 1.41 million $ 32,237
Jan 16, 10 PM $ 0.0000874
-0.07%
$ 1.41 million $ 32,563
Jan 16, 9 PM $ 0.0000876
+0.30%
$ 1.41 million $ 32,683
Jan 16, 8 PM $ 0.0000873
+0.22%
$ 1.41 million $ 32,665
Jan 16, 7 PM $ 0.0000871
-0.18%
$ 1.4 million $ 32,411
Jan 16, 6 PM $ 0.0000872
-0.35%
$ 1.4 million $ 32,423
Jan 16, 5 PM $ 0.0000875
+0.26%
$ 1.41 million $ 32,168
Jan 16, 4 PM $ 0.0000873
-0.09%
$ 1.41 million $ 31,539
Jan 16, 3 PM $ 0.0000874
-0.74%
$ 1.41 million $ 31,694
Jan 16, 2 PM $ 0.0000881
-1.39%
$ 1.42 million $ 31,355
Jan 16, 1 PM $ 0.0000893
-0.37%
$ 1.44 million $ 31,065
Jan 16, 12 PM $ 0.0000897
+0.00%
$ 1.44 million $ 30,763
Jan 16, 11 AM $ 0.0000897
-0.23%
$ 1.44 million $ 30,996
Jan 16, 10 AM $ 0.0000898
-0.18%
$ 1.45 million $ 31,095
Jan 16, 9 AM $ 0.0000899
+0.00%
$ 1.45 million $ 30,846
Jan 16, 8 AM $ 0.0000899
+0.08%
$ 1.45 million $ 30,903
Jan 16, 7 AM $ 0.0000899
-0.11%
$ 1.45 million $ 30,864
Jan 16, 6 AM $ 0.00009
+0.05%
$ 1.45 million $ 30,884
Jan 16, 5 AM $ 0.0000899
-0.10%
$ 1.45 million $ 31,001
Jan 16, 4 AM $ 0.00009
-0.03%
$ 1.45 million $ 31,299
Jan 16, 3 AM $ 0.00009
+0.05%
$ 1.45 million $ 31,252
Jan 16, 2 AM $ 0.00009
-0.15%
$ 1.45 million $ 32,150
Jan 16, 1 AM $ 0.0000901
+0.13%
$ 1.45 million $ 31,965
Jan 16, 12 AM $ 0.00009
-0.09%
$ 1.45 million $ 31,954
Jan 15, 11 PM $ 0.0000901
-0.05%
$ 1.45 million $ 31,303
Jan 15, 10 PM $ 0.0000901
+0.32%
$ 1.45 million $ 30,907
Jan 15, 9 PM $ 0.0000898
+0.05%
$ 1.45 million $ 30,727
Jan 15, 8 PM $ 0.0000898
-0.14%
$ 1.45 million $ 30,551
Jan 15, 7 PM $ 0.0000899
-0.19%
$ 1.45 million $ 30,688
Jan 15, 6 PM $ 0.0000901
+0.21%
$ 1.45 million $ 30,723
Jan 15, 5 PM $ 0.0000899
-0.84%
$ 1.45 million $ 30,730
Jan 15, 4 PM $ 0.0000907
+0.12%
$ 1.46 million $ 30,503
Jan 15, 3 PM $ 0.0000906
+0.29%
$ 1.46 million $ 30,740
Jan 15, 2 PM $ 0.0000903
-0.37%
$ 1.45 million $ 30,882
Jan 15, 1 PM $ 0.0000906
-0.08%
$ 1.46 million $ 30,892
Jan 15, 12 PM $ 0.0000908
+0.06%
$ 1.46 million $ 31,012
Jan 15, 11 AM $ 0.0000906
-0.17%
$ 1.46 million $ 30,963
Jan 15, 10 AM $ 0.0000907
-0.12%
$ 1.46 million $ 31,004
Jan 15, 9 AM $ 0.0000908
+0.16%
$ 1.46 million $ 31,217
Jan 15, 8 AM $ 0.0000907
-0.07%
$ 1.46 million $ 32,154
Jan 15, 7 AM $ 0.0000907
-0.02%
$ 1.46 million $ 32,396
Jan 15, 6 AM $ 0.0000908
-0.09%
$ 1.46 million $ 32,799
Jan 15, 5 AM $ 0.0000908
+0.02%
$ 1.46 million $ 32,592
Jan 15, 4 AM $ 0.0000907
-0.03%
$ 1.46 million $ 32,266