NeurAI Project Historical Data

XNA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000333
-0.35%
$ 543,825 $ 76,943
Mar 26, 9 PM $ 0.0000334
+1.51%
$ 545,734 $ 76,650
Mar 26, 8 PM $ 0.0000329
+0.22%
$ 537,640 $ 75,475
Mar 26, 7 PM $ 0.0000328
-0.59%
$ 536,466 $ 75,533
Mar 26, 6 PM $ 0.000033
-0.04%
$ 539,666 $ 76,302
Mar 26, 5 PM $ 0.000033
-0.36%
$ 539,884 $ 75,609
Mar 26, 4 PM $ 0.0000331
-0.27%
$ 541,813 $ 74,014
Mar 26, 3 PM $ 0.0000332
-0.39%
$ 543,276 $ 73,526
Mar 26, 2 PM $ 0.0000333
+0.23%
$ 544,530 $ 77,787
Mar 26, 1 PM $ 0.0000332
-2.69%
$ 543,285 $ 77,097
Mar 26, 12 PM $ 0.0000342
-3.41%
$ 558,313 $ 75,923
Mar 26, 11 AM $ 0.0000354
-3.22%
$ 578,031 $ 77,826
Mar 26, 10 AM $ 0.0000364
-1.05%
$ 595,155 $ 79,097
Mar 26, 9 AM $ 0.0000368
-0.08%
$ 601,458 $ 79,524
Mar 26, 8 AM $ 0.0000368
-0.79%
$ 601,962 $ 80,209
Mar 26, 7 AM $ 0.0000371
-0.49%
$ 606,784 $ 80,429
Mar 26, 6 AM $ 0.0000373
-0.32%
$ 609,756 $ 80,754
Mar 26, 5 AM $ 0.0000374
+0.03%
$ 610,715 $ 79,957
Mar 26, 4 AM $ 0.0000374
-1.00%
$ 611,536 $ 80,384
Mar 26, 3 AM $ 0.0000378
-0.68%
$ 618,307 $ 80,085
Mar 26, 2 AM $ 0.0000381
-2.31%
$ 622,526 $ 80,357
Mar 26, 1 AM $ 0.000039
-0.21%
$ 637,278 $ 80,648
Mar 26, 12 AM $ 0.0000391
-0.01%
$ 638,622 $ 80,687
Mar 25, 11 PM $ 0.0000391
-0.11%
$ 638,678 $ 80,733
Mar 25, 10 PM $ 0.000039
-0.07%
$ 638,349 $ 80,750
Mar 25, 9 PM $ 0.0000391
-0.04%
$ 638,799 $ 80,669
Mar 25, 8 PM $ 0.0000391
-1.05%
$ 639,051 $ 81,026
Mar 25, 7 PM $ 0.0000395
-4.38%
$ 645,800 $ 81,872
Mar 25, 6 PM $ 0.0000413
+0.03%
$ 675,415 $ 80,957
Mar 25, 5 PM $ 0.0000413
+0.00%
$ 675,246 $ 81,359
Mar 25, 4 PM $ 0.0000413
-0.12%
$ 675,246 $ 85,079
Mar 25, 3 PM $ 0.0000414
+6.28%
$ 676,028 $ 84,954
Mar 25, 2 PM $ 0.0000389
+0.49%
$ 636,055 $ 80,625
Mar 25, 1 PM $ 0.0000387
-0.04%
$ 632,979 $ 80,762
Mar 25, 12 PM $ 0.0000387
-0.83%
$ 633,216 $ 80,956
Mar 25, 11 AM $ 0.0000391
+9.82%
$ 638,980 $ 75,351
Mar 25, 10 AM $ 0.0000356
+4.37%
$ 581,829 $ 75,286
Mar 25, 9 AM $ 0.0000341
+0.57%
$ 557,471 $ 75,789
Mar 25, 8 AM $ 0.0000339
+1.02%
$ 554,320 $ 73,242
Mar 25, 7 AM $ 0.0000336
+0.15%
$ 548,716 $ 70,911
Mar 25, 6 AM $ 0.0000335
+1.35%
$ 547,888 $ 68,031
Mar 25, 5 AM $ 0.000033
+0.07%
$ 539,433 $ 66,556
Mar 25, 4 AM $ 0.000033
+0.14%
$ 540,161 $ 63,866
Mar 25, 3 AM $ 0.000033
-0.32%
$ 539,404 $ 61,839
Mar 25, 2 AM $ 0.0000331
+0.01%
$ 541,122 $ 59,448
Mar 25, 1 AM $ 0.0000331
-0.43%
$ 541,044 $ 57,207
Mar 25, 12 AM $ 0.0000332
+0.03%
$ 543,382 $ 54,789
Mar 24, 11 PM $ 0.0000332
+0.41%
$ 543,233 $ 53,737
Mar 24, 10 PM $ 0.0000331
+0.85%
$ 540,994 $ 53,399
Mar 24, 9 PM $ 0.0000328
-0.17%
$ 536,427 $ 52,964