NeurAI Project Historical Data

XNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000908
+0.02%
$ 1.46 million $ 32,592
Jan 15, 4 AM $ 0.0000907
-0.03%
$ 1.46 million $ 32,266
Jan 15, 3 AM $ 0.0000908
-0.23%
$ 1.46 million $ 32,017
Jan 15, 2 AM $ 0.000091
+0.07%
$ 1.47 million $ 31,114
Jan 15, 1 AM $ 0.0000909
-0.03%
$ 1.46 million $ 31,178
Jan 15, 12 AM $ 0.0000909
+0.08%
$ 1.47 million $ 31,183
Jan 14, 11 PM $ 0.0000909
-0.28%
$ 1.47 million $ 31,573
Jan 14, 10 PM $ 0.0000912
-0.74%
$ 1.47 million $ 32,211
Jan 14, 9 PM $ 0.0000919
-0.55%
$ 1.48 million $ 32,460
Jan 14, 8 PM $ 0.0000924
-0.24%
$ 1.49 million $ 33,356
Jan 14, 7 PM $ 0.000092
+0.79%
$ 1.48 million $ 33,642
Jan 14, 6 PM $ 0.0000913
-0.25%
$ 1.47 million $ 33,694
Jan 14, 5 PM $ 0.0000915
+0.04%
$ 1.47 million $ 33,837
Jan 14, 4 PM $ 0.0000915
-1.24%
$ 1.47 million $ 33,852
Jan 14, 3 PM $ 0.0000926
-0.03%
$ 1.49 million $ 33,320
Jan 14, 2 PM $ 0.0000927
+0.20%
$ 1.49 million $ 33,318
Jan 14, 1 PM $ 0.0000925
-1.08%
$ 1.49 million $ 33,279
Jan 14, 12 PM $ 0.0000935
+0.66%
$ 1.49 million $ 33,658
Jan 14, 11 AM $ 0.0000928
-1.64%
$ 1.5 million $ 33,806
Jan 14, 10 AM $ 0.0000944
+0.46%
$ 1.52 million $ 33,994
Jan 14, 9 AM $ 0.0000938
+1.69%
$ 1.51 million $ 34,169
Jan 14, 8 AM $ 0.0000922
-0.23%
$ 1.49 million $ 33,352
Jan 14, 7 AM $ 0.0000924
+0.15%
$ 1.49 million $ 33,064
Jan 14, 6 AM $ 0.0000923
+0.09%
$ 1.49 million $ 32,660
Jan 14, 5 AM $ 0.0000922
-0.06%
$ 1.49 million $ 32,673
Jan 14, 4 AM $ 0.0000923
-0.49%
$ 1.49 million $ 32,797
Jan 14, 3 AM $ 0.0000928
+0.21%
$ 1.49 million $ 32,800
Jan 14, 2 AM $ 0.0000926
-0.11%
$ 1.49 million $ 32,878
Jan 14, 1 AM $ 0.0000927
+0.04%
$ 1.49 million $ 32,980
Jan 14, 12 AM $ 0.0000927
-1.61%
$ 1.49 million $ 33,003
Jan 13, 11 PM $ 0.0000942
+1.18%
$ 1.52 million $ 32,686
Jan 13, 10 PM $ 0.0000931
+0.27%
$ 1.5 million $ 31,947
Jan 13, 9 PM $ 0.0000928
+2.67%
$ 1.5 million $ 31,628
Jan 13, 8 PM $ 0.0000904
+0.11%
$ 1.46 million $ 30,690
Jan 13, 7 PM $ 0.0000903
+0.01%
$ 1.45 million $ 30,407
Jan 13, 6 PM $ 0.0000903
+0.11%
$ 1.45 million $ 30,259
Jan 13, 5 PM $ 0.0000902
-0.45%
$ 1.45 million $ 30,508
Jan 13, 4 PM $ 0.0000906
+0.00%
$ 1.46 million $ 30,541
Jan 13, 3 PM $ 0.0000905
+0.19%
$ 1.46 million $ 30,542
Jan 13, 2 PM $ 0.0000903
+0.01%
$ 1.46 million $ 30,541
Jan 13, 1 PM $ 0.0000903
-0.22%
$ 1.46 million $ 30,870
Jan 13, 12 PM $ 0.0000905
+0.43%
$ 1.46 million $ 30,901
Jan 13, 11 AM $ 0.0000901
-0.21%
$ 1.45 million $ 30,638
Jan 13, 10 AM $ 0.0000903
+0.21%
$ 1.46 million $ 30,345
Jan 13, 9 AM $ 0.0000901
+0.00%
$ 1.45 million $ 30,320
Jan 13, 8 AM $ 0.0000901
-0.08%
$ 1.45 million $ 30,709
Jan 13, 7 AM $ 0.0000902
-0.02%
$ 1.45 million $ 31,230
Jan 13, 6 AM $ 0.0000901
-0.09%
$ 1.45 million $ 31,162
Jan 13, 5 AM $ 0.0000902
+0.11%
$ 1.45 million $ 31,264
Jan 13, 4 AM $ 0.0000901
-0.41%
$ 1.45 million $ 31,457