Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.000046
+0.00%
$-- $28,106
2:46 PM $0.000046
+0.00%
$-- $28,131
2:45 PM $0.000046
+0.00%
$-- $28,158
2:44 PM $0.000046
+0.00%
$-- $28,197
2:43 PM $0.000046
+0.00%
$-- $28,226
2:42 PM $0.000046
+0.00%
$-- $28,226
2:41 PM $0.000046
+0.00%
$-- $28,259
2:40 PM $0.000046
+0.00%
$-- $28,289
2:39 PM $0.000046
+0.00%
$-- $28,318
2:38 PM $0.000046
+0.00%
$-- $28,355
2:37 PM $0.000046
+0.00%
$-- $28,392
2:36 PM $0.000046
+0.00%
$-- $28,412
2:35 PM $0.000046
+0.00%
$-- $28,412
2:34 PM $0.000046
+0.00%
$-- $28,445
2:33 PM $0.000046
+0.00%
$-- $28,445
2:32 PM $0.000046
+0.00%
$-- $28,510
2:31 PM $0.000046
+0.00%
$-- $28,510
2:30 PM $0.000046
+0.00%
$-- $28,604
2:29 PM $0.000046
+0.00%
$-- $28,628
2:28 PM $0.000046
+0.00%
$-- $28,628
2:27 PM $0.000046
+0.00%
$-- $28,669
2:26 PM $0.000046
+0.00%
$-- $28,710
2:25 PM $0.000046
+0.00%
$-- $28,743
2:24 PM $0.000046
+0.00%
$-- $28,743
2:23 PM $0.000046
+0.00%
$-- $28,762
2:22 PM $0.000046
+0.00%
$-- $28,762
2:21 PM $0.000046
+0.00%
$-- $28,795
2:20 PM $0.000046
+0.00%
$-- $28,831
2:19 PM $0.000046
+0.00%
$-- $28,858
2:18 PM $0.0000466
-0.05%
$-- $28,743
2:17 PM $0.0000467
+0.00%
$-- $28,649
2:16 PM $0.0000467
+0.00%
$-- $28,685
2:15 PM $0.0000467
+0.00%
$-- $28,685
2:14 PM $0.0000467
+0.00%
$-- $28,757
2:13 PM $0.0000467
+0.00%
$-- $28,785
2:12 PM $0.0000467
+0.00%
$-- $28,785
2:11 PM $0.0000467
+0.00%
$-- $28,822
2:10 PM $0.0000467
+0.00%
$-- $28,822
2:09 PM $0.0000467
+0.00%
$-- $28,848
2:08 PM $0.0000467
+0.00%
$-- $29,036
2:07 PM $0.0000467
+0.00%
$-- $29,036
2:06 PM $0.0000467
+0.00%
$-- $29,036
2:05 PM $0.0000466
+0.00%
$-- $29,037
2:04 PM $0.0000466
+0.00%
$-- $29,070
2:03 PM $0.0000466
+0.00%
$-- $29,050
2:02 PM $0.0000466
+0.00%
$-- $29,060
2:01 PM $0.0000466
+0.00%
$-- $29,060
2:00 PM $0.0000466
+0.05%
$-- $29,079
1:59 PM $0.0000466
+0.00%
$-- $28,819
1:58 PM $0.0000466
-0.02%
$-- $28,838