NeurAI Project Historical Data

XNA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000323
+3.08%
$ 528,141 $ 71,666
Mar 22, 8 PM $ 0.0000314
-0.93%
$ 513,022 $ 70,975
Mar 22, 7 PM $ 0.0000317
-0.07%
$ 517,818 $ 71,261
Mar 22, 6 PM $ 0.0000317
-0.07%
$ 518,179 $ 71,094
Mar 22, 5 PM $ 0.0000317
-0.41%
$ 518,552 $ 71,196
Mar 22, 4 PM $ 0.0000319
-1.52%
$ 520,700 $ 71,604
Mar 22, 3 PM $ 0.0000323
-2.60%
$ 528,720 $ 70,962
Mar 22, 2 PM $ 0.0000332
+0.64%
$ 542,851 $ 69,383
Mar 22, 1 PM $ 0.000033
+5.47%
$ 539,381 $ 67,995
Mar 22, 12 PM $ 0.0000313
+0.01%
$ 511,428 $ 66,140
Mar 22, 11 AM $ 0.0000312
-0.49%
$ 510,343 $ 66,169
Mar 22, 10 AM $ 0.0000314
+0.28%
$ 512,867 $ 67,034
Mar 22, 9 AM $ 0.0000313
-0.43%
$ 511,423 $ 67,438
Mar 22, 8 AM $ 0.0000314
-0.46%
$ 513,649 $ 66,366
Mar 22, 7 AM $ 0.0000317
+0.86%
$ 518,493 $ 66,475
Mar 22, 6 AM $ 0.0000314
+0.73%
$ 514,070 $ 66,108
Mar 22, 5 AM $ 0.0000312
-0.21%
$ 510,344 $ 66,150
Mar 22, 4 AM $ 0.0000313
+0.49%
$ 511,430 $ 66,331
Mar 22, 3 AM $ 0.0000311
-0.05%
$ 508,943 $ 66,834
Mar 22, 2 AM $ 0.0000311
+0.00%
$ 509,191 $ 66,674
Mar 22, 1 AM $ 0.0000311
-0.03%
$ 509,214 $ 65,730
Mar 22, 12 AM $ 0.0000312
-0.97%
$ 509,365 $ 63,689
Mar 21, 11 PM $ 0.0000315
-0.89%
$ 514,336 $ 62,428
Mar 21, 10 PM $ 0.0000317
+0.21%
$ 518,932 $ 62,535
Mar 21, 9 PM $ 0.0000317
-0.48%
$ 517,822 $ 62,852
Mar 21, 8 PM $ 0.0000318
-0.31%
$ 520,319 $ 63,875
Mar 21, 7 PM $ 0.0000319
-0.21%
$ 521,952 $ 65,288
Mar 21, 6 PM $ 0.000032
-0.48%
$ 523,070 $ 65,647
Mar 21, 5 PM $ 0.0000322
+0.45%
$ 525,593 $ 66,113
Mar 21, 4 PM $ 0.000032
-0.61%
$ 523,414 $ 66,019
Mar 21, 3 PM $ 0.0000322
+0.70%
$ 526,617 $ 66,383
Mar 21, 2 PM $ 0.000032
-0.05%
$ 522,969 $ 67,446
Mar 21, 1 PM $ 0.000032
+0.09%
$ 523,223 $ 67,552
Mar 21, 12 PM $ 0.000032
+0.25%
$ 522,751 $ 67,394
Mar 21, 11 AM $ 0.000032
+2.58%
$ 522,611 $ 66,754
Mar 21, 10 AM $ 0.0000312
+0.14%
$ 509,469 $ 66,867
Mar 21, 9 AM $ 0.0000311
-0.53%
$ 508,743 $ 67,085
Mar 21, 8 AM $ 0.0000313
+0.53%
$ 511,457 $ 67,004
Mar 21, 7 AM $ 0.0000312
-0.31%
$ 509,949 $ 67,432
Mar 21, 6 AM $ 0.0000313
+0.99%
$ 511,515 $ 67,781
Mar 21, 5 AM $ 0.0000311
-0.43%
$ 507,671 $ 67,817
Mar 21, 4 AM $ 0.0000311
-1.74%
$ 508,692 $ 67,921
Mar 21, 3 AM $ 0.0000317
-0.14%
$ 517,709 $ 67,651
Mar 21, 2 AM $ 0.0000317
-0.31%
$ 518,259 $ 67,682
Mar 21, 1 AM $ 0.000032
+0.00%
$ 523,840 $ 68,230
Mar 21, 12 AM $ 0.000032
+0.02%
$ 523,658 $ 69,940
Mar 20, 11 PM $ 0.000032
-0.92%
$ 523,530 $ 71,943
Mar 20, 10 PM $ 0.0000323
+0.80%
$ 528,408 $ 71,699
Mar 20, 9 PM $ 0.0000321
-5.07%
$ 524,211 $ 71,478
Mar 20, 8 PM $ 0.0000338
+6.87%
$ 552,217 $ 59,297