NeurAI Project Historical Data

XNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000901
-0.41%
$ 1.45 million $ 31,457
Jan 13, 3 AM $ 0.0000905
-0.15%
$ 1.46 million $ 31,482
Jan 13, 2 AM $ 0.0000906
-0.03%
$ 1.46 million $ 31,596
Jan 13, 1 AM $ 0.0000907
-0.02%
$ 1.46 million $ 31,779
Jan 13, 12 AM $ 0.0000907
-0.01%
$ 1.46 million $ 32,041
Jan 12, 11 PM $ 0.0000907
+0.00%
$ 1.46 million $ 32,181
Jan 12, 10 PM $ 0.0000907
+0.12%
$ 1.46 million $ 32,297
Jan 12, 9 PM $ 0.0000906
-0.27%
$ 1.46 million $ 32,510
Jan 12, 8 PM $ 0.0000908
-0.32%
$ 1.46 million $ 32,605
Jan 12, 7 PM $ 0.0000911
+0.04%
$ 1.47 million $ 33,248
Jan 12, 6 PM $ 0.0000911
+0.21%
$ 1.47 million $ 33,169
Jan 12, 5 PM $ 0.0000909
-0.26%
$ 1.46 million $ 32,963
Jan 12, 4 PM $ 0.0000911
-0.10%
$ 1.47 million $ 33,388
Jan 12, 3 PM $ 0.0000912
-0.01%
$ 1.47 million $ 33,594
Jan 12, 2 PM $ 0.0000913
-0.39%
$ 1.47 million $ 33,479
Jan 12, 1 PM $ 0.0000916
-0.55%
$ 1.48 million $ 33,050
Jan 12, 12 PM $ 0.0000921
-0.20%
$ 1.48 million $ 32,410
Jan 12, 11 AM $ 0.0000923
+0.15%
$ 1.49 million $ 32,647
Jan 12, 10 AM $ 0.0000922
-0.34%
$ 1.48 million $ 32,707
Jan 12, 9 AM $ 0.0000926
-0.36%
$ 1.49 million $ 32,547
Jan 12, 8 AM $ 0.000093
+0.13%
$ 1.5 million $ 32,692
Jan 12, 7 AM $ 0.0000929
+0.04%
$ 1.5 million $ 32,788
Jan 12, 6 AM $ 0.0000929
-0.05%
$ 1.5 million $ 33,008
Jan 12, 5 AM $ 0.0000929
+0.05%
$ 1.5 million $ 33,287
Jan 12, 4 AM $ 0.0000929
-0.11%
$ 1.5 million $ 33,144
Jan 12, 3 AM $ 0.000093
-0.62%
$ 1.5 million $ 33,162
Jan 12, 2 AM $ 0.0000936
+0.12%
$ 1.51 million $ 33,085
Jan 12, 1 AM $ 0.0000934
+0.32%
$ 1.5 million $ 32,759
Jan 12, 12 AM $ 0.0000931
+0.01%
$ 1.5 million $ 32,552
Jan 11, 11 PM $ 0.0000931
+0.09%
$ 1.5 million $ 32,450
Jan 11, 10 PM $ 0.000093
-0.23%
$ 1.5 million $ 32,464
Jan 11, 9 PM $ 0.0000932
+0.12%
$ 1.5 million $ 32,275
Jan 11, 8 PM $ 0.0000931
+0.07%
$ 1.5 million $ 32,237
Jan 11, 7 PM $ 0.000093
-0.07%
$ 1.5 million $ 31,502
Jan 11, 6 PM $ 0.0000931
-0.15%
$ 1.5 million $ 33,860
Jan 11, 5 PM $ 0.0000932
+0.45%
$ 1.5 million $ 34,296
Jan 11, 4 PM $ 0.0000928
-0.20%
$ 1.5 million $ 34,592
Jan 11, 3 PM $ 0.000093
-0.06%
$ 1.5 million $ 36,176
Jan 11, 2 PM $ 0.0000931
+0.04%
$ 1.5 million $ 36,409
Jan 11, 1 PM $ 0.000093
+0.04%
$ 1.5 million $ 36,782
Jan 11, 12 PM $ 0.0000931
-0.69%
$ 1.5 million $ 36,839
Jan 11, 11 AM $ 0.0000937
-0.38%
$ 1.51 million $ 36,548
Jan 11, 10 AM $ 0.000094
-0.06%
$ 1.51 million $ 38,479
Jan 11, 9 AM $ 0.0000941
-0.02%
$ 1.52 million $ 38,374
Jan 11, 8 AM $ 0.0000941
-0.08%
$ 1.52 million $ 37,900
Jan 11, 7 AM $ 0.0000942
-0.17%
$ 1.52 million $ 37,474
Jan 11, 6 AM $ 0.0000942
-0.13%
$ 1.52 million $ 37,330
Jan 11, 5 AM $ 0.0000943
+0.10%
$ 1.52 million $ 37,093
Jan 11, 4 AM $ 0.0000942
-0.09%
$ 1.52 million $ 36,973
Jan 11, 3 AM $ 0.0000943
+0.15%
$ 1.52 million $ 37,425